GLD261127C00340000
GLD Nov 27 2026 340.00 Call
optionOPRA
EODOct 30, 2026
20.15USD-39.743%(-13.29)7Vol8OI
GLD261127C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.60 | 22.60 | 20.15 | 20.15 | -39.743% | 7 | 4 | 0.000% |
| 2026-10-28 | 32.78 | 33.44 | 32.78 | 33.44 | -16.190% | 4 | 2 | -39.743% |
| 2026-10-20 | 39.95 | 39.95 | 39.90 | 39.90 | -10.538% | 2 | 1 | -49.499% |
| 2026-10-12 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000% | 1 | 1 | -54.821% |