GLD261127C00330000
GLD Nov 27 2026 330.00 Call
optionOPRA
EODNov 2, 2026
34.03USD+17.751%(+5.13)43Vol39OI
GLD261127C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 35.14 | 35.14 | 34.03 | 34.03 | +17.751% | 43 | 42 | 0.000% |
| 2026-10-30 | 31.35 | 31.35 | 28.75 | 28.90 | -25.419% | 61 | 1 | +17.751% |
| 2026-10-23 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000% | 1 | 0 | -12.181% |