chartexchange

GLD261120P00900000
GLD Nov 20 2026 900.00 Put
optionOPRA

InactiveJan 29, 2026
427.95USD1Vol0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
900
Expiration
Nov 20, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$527.97
GLD 900 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202615d$427.95+0.00%10
Dec 18, 202643d$496.49+0.00%200
Jan 15, 202771d$487.93-7.90%20
Mar 19, 2027134d$417.96+0.00%10
Jun 17, 2027224d$488.51-1.18%10
Jan 21, 2028442d$531.27+12.35%110
Jun 16, 2028589d$476.45+0.00%400
Dec 15, 2028771d$524.00+0.67%10
GLD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
840 P——00ITM
850 P——00ITM
860 P——00ITM
870 P——00ITM
880 P——00ITM
890 P——00ITM
900 P$427.95+0.00%10ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.