GLD261120P00700000
GLD Nov 20 2026 700.00 Put
optionOPRA
InactiveMay 8, 2026
265.05USD+0.485%(+1.28)1Vol0OI
GLD261120P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 265.05 | 265.05 | 265.05 | 265.05 | +0.485% | 1 | 1 | 0.000% |
| 2026-05-07 | 263.77 | 263.77 | 263.77 | 263.77 | -2.336% | 1 | 1 | +0.485% |
| 2026-05-06 | 270.08 | 270.58 | 270.08 | 270.08 | 0.000% | 4 | 0 | -1.862% |