GLD261120P00640000
GLD Nov 20 2026 640.00 Put
optionOPRA
InactiveMar 19, 2026
213.10USD+30.098%(+49.30)1Vol0OI
GLD261120P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 213.10 | 213.10 | 213.10 | 213.10 | +30.098% | 1 | 8 | 0.000% |
| 2026-01-29 | 163.68 | 163.80 | 163.68 | 163.80 | -4.878% | 2 | 8 | +30.098% |
| 2026-01-26 | 172.43 | 172.43 | 172.20 | 172.20 | 0.000% | 12 | 7 | +23.751% |