GLD261120P00635000
GLD Nov 20 2026 635.00 Put
optionOPRA
InactiveApr 1, 2026
197.01USD+7.158%(+13.16)1Vol0OI
GLD261120P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 197.01 | 197.01 | 197.01 | 197.01 | +7.158% | 1 | 5 | 0.000% |
| 2026-02-03 | 184.00 | 184.00 | 183.85 | 183.85 | +20.795% | 2 | 16 | +7.158% |
| 2026-01-29 | 159.17 | 159.25 | 151.70 | 152.20 | -9.134% | 6 | 15 | +29.442% |
| 2026-01-26 | 168.40 | 168.40 | 167.50 | 167.50 | -6.262% | 22 | 12 | +17.618% |
| 2026-01-23 | 178.70 | 178.70 | 178.69 | 178.69 | 0.000% | 2 | 1 | +10.252% |