GLD261120P00620000
GLD Nov 20 2026 620.00 Put
optionOPRA
InactiveFeb 3, 2026
169.75USD+22.607%(+31.30)2Vol0OI
GLD261120P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 169.81 | 169.81 | 169.75 | 169.75 | +22.607% | 2 | 86 | 0.000% |
| 2026-01-29 | 138.63 | 138.63 | 138.45 | 138.45 | -10.907% | 2 | 85 | +22.607% |
| 2026-01-27 | 155.77 | 155.77 | 155.40 | 155.40 | +1.139% | 8 | 84 | +9.234% |
| 2026-01-26 | 153.63 | 153.86 | 153.13 | 153.65 | -6.271% | 44 | 80 | +10.478% |
| 2026-01-23 | 163.98 | 164.07 | 163.70 | 163.93 | 0.000% | 112 | 56 | +3.550% |