GLD261120P00615000
GLD Nov 20 2026 615.00 Put
optionOPRA
InactiveMay 6, 2026
185.09USD+38.147%(+51.11)2Vol0OI
GLD261120P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 185.11 | 185.11 | 185.09 | 185.09 | +38.147% | 2 | 160 | 0.000% |
| 2026-01-29 | 134.22 | 134.22 | 133.71 | 133.98 | -0.571% | 26 | 160 | +38.147% |
| 2026-01-28 | 135.08 | 135.08 | 134.75 | 134.75 | -9.351% | 2 | 147 | +37.358% |
| 2026-01-26 | 149.73 | 149.73 | 148.60 | 148.65 | -6.539% | 25 | 146 | +24.514% |
| 2026-01-23 | 159.00 | 159.25 | 159.00 | 159.05 | 0.000% | 264 | 132 | +16.372% |