GLD261120P00610000
GLD Nov 20 2026 610.00 Put
optionOPRA
InactiveJan 27, 2026
146.00USD+1.283%(+1.85)2Vol0OI
GLD261120P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 146.40 | 146.40 | 146.00 | 146.00 | +1.283% | 2 | 115 | 0.000% |
| 2026-01-26 | 145.28 | 145.28 | 144.05 | 144.15 | -6.366% | 39 | 115 | +1.283% |
| 2026-01-23 | 154.35 | 154.35 | 153.95 | 153.95 | 0.000% | 109 | 98 | -5.164% |