GLD261120P00605000
GLD Nov 20 2026 605.00 Put
optionOPRA
InactiveMay 21, 2026
188.03USD+5.777%(+10.27)1Vol0OI
GLD261120P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 188.03 | 188.03 | 188.03 | 188.03 | +5.777% | 1 | 0 | 0.000% |
| 2026-05-14 | 177.76 | 177.76 | 177.76 | 177.76 | +2.331% | 1 | 0 | +5.777% |
| 2026-04-23 | 173.71 | 173.71 | 173.71 | 173.71 | -7.527% | 1 | 71 | +8.244% |
| 2026-03-25 | 187.70 | 187.85 | 187.70 | 187.85 | +50.196% | 2 | 71 | +0.096% |
| 2026-01-29 | 125.17 | 125.17 | 125.07 | 125.07 | -11.518% | 2 | 70 | +50.340% |
| 2026-01-27 | 141.74 | 141.74 | 141.35 | 141.35 | +1.362% | 8 | 69 | +33.024% |
| 2026-01-26 | 139.67 | 139.67 | 139.45 | 139.45 | -6.566% | 10 | 65 | +34.837% |
| 2026-01-23 | 149.55 | 149.56 | 149.25 | 149.25 | 0.000% | 118 | 59 | +25.983% |