GLD261120P00600000
GLD Nov 20 2026 600.00 Put
optionOPRA
InactiveJun 30, 2026
229.91USD+7.747%(+16.53)1Vol0OI
GLD261120P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 229.91 | 229.91 | 229.91 | 229.91 | +7.747% | 1 | 1 | 0.000% |
| 2026-06-11 | 213.38 | 213.38 | 213.38 | 213.38 | +13.019% | 1 | 1 | +7.747% |
| 2026-06-04 | 188.80 | 188.80 | 188.80 | 188.80 | +0.785% | 1 | 1 | +21.774% |
| 2026-05-28 | 187.33 | 187.33 | 187.33 | 187.33 | +2.361% | 1 | 1 | +22.730% |
| 2026-05-21 | 183.01 | 183.01 | 183.01 | 183.01 | +5.945% | 1 | 1 | +25.627% |
| 2026-05-14 | 172.74 | 172.74 | 172.74 | 172.74 | +3.406% | 1 | 1 | +33.096% |
| 2026-05-07 | 167.24 | 167.61 | 166.20 | 167.05 | -5.096% | 136 | 1 | +37.629% |
| 2026-04-30 | 176.02 | 176.02 | 176.02 | 176.02 | +4.351% | 1 | 1 | +30.616% |
| 2026-04-23 | 168.68 | 168.68 | 168.68 | 168.68 | +23.847% | 1 | 1 | +36.300% |
| 2026-02-11 | 136.20 | 136.20 | 136.20 | 136.20 | -6.392% | 1 | 43 | +68.803% |
| 2026-01-30 | 145.50 | 145.50 | 145.50 | 145.50 | +33.818% | 1 | 43 | +58.014% |
| 2026-01-29 | 108.73 | 108.73 | 108.73 | 108.73 | -10.694% | 1 | 42 | +111.450% |
| 2026-01-28 | 122.09 | 122.09 | 121.75 | 121.75 | -9.948% | 10 | 42 | +88.838% |
| 2026-01-26 | 135.88 | 136.00 | 135.20 | 135.20 | -5.751% | 18 | 37 | +70.052% |
| 2026-01-23 | 143.42 | 143.66 | 143.10 | 143.45 | 0.000% | 35 | 28 | +60.272% |