GLD261120P00595000
GLD Nov 20 2026 595.00 Put
optionOPRA
InactiveJun 11, 2026
208.40USD+13.372%(+24.58)1Vol0OI
GLD261120P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 208.40 | 208.40 | 208.40 | 208.40 | +13.372% | 1 | 0 | 0.000% |
| 2026-06-04 | 183.82 | 183.82 | 183.82 | 183.82 | +0.806% | 1 | 0 | +13.372% |
| 2026-05-28 | 182.35 | 182.35 | 182.35 | 182.35 | +38.828% | 1 | 0 | +14.286% |
| 2026-01-26 | 131.53 | 131.53 | 131.20 | 131.35 | -6.145% | 6 | 44 | +58.660% |
| 2026-01-23 | 138.87 | 139.95 | 138.50 | 139.95 | 0.000% | 82 | 41 | +48.910% |