GLD261120P00580000
GLD Nov 20 2026 580.00 Put
optionOPRA
InactiveMar 9, 2026
117.05USD+4.174%(+4.69)20Vol0OI
GLD261120P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 120.50 | 120.50 | 117.05 | 117.05 | +4.174% | 20 | 70 | 0.000% |
| 2026-02-25 | 112.41 | 112.44 | 112.36 | 112.36 | -27.650% | 102 | 47 | +4.174% |
| 2026-02-02 | 155.15 | 155.30 | 155.15 | 155.30 | +51.114% | 2 | 47 | -24.630% |
| 2026-01-29 | 98.73 | 104.75 | 98.73 | 102.77 | -18.598% | 13 | 46 | +13.895% |
| 2026-01-23 | 124.90 | 126.25 | 124.40 | 126.25 | 0.000% | 72 | 34 | -7.287% |