GLD261120P00565000
GLD Nov 20 2026 565.00 Put
optionOPRA
InactiveApr 17, 2026
119.05USD-2.578%(-3.15)1Vol0OI
GLD261120P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 119.05 | 119.05 | 119.05 | 119.05 | -2.578% | 1 | 47 | 0.000% |
| 2026-04-14 | 122.20 | 122.20 | 122.20 | 122.20 | +22.999% | 1 | 47 | -2.578% |
| 2026-02-23 | 99.26 | 99.45 | 99.26 | 99.35 | -10.334% | 92 | 46 | +19.829% |
| 2026-01-23 | 111.04 | 111.04 | 110.80 | 110.80 | 0.000% | 54 | 34 | +7.446% |