GLD261120P00555000
GLD Nov 20 2026 555.00 Put
optionOPRA
InactiveJul 21, 2026
180.27USD+39.388%(+50.94)2Vol0OI
GLD261120P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 182.12 | 182.12 | 180.27 | 180.27 | +39.388% | 2 | 0 | 0.000% |
| 2026-05-01 | 129.40 | 129.40 | 129.33 | 129.33 | -15.603% | 2 | 150 | +39.388% |
| 2026-03-24 | 153.10 | 154.00 | 153.10 | 153.24 | +67.311% | 176 | 150 | +17.639% |
| 2026-02-23 | 91.60 | 91.60 | 91.59 | 91.59 | -11.276% | 198 | 99 | +96.823% |
| 2026-01-23 | 103.35 | 103.35 | 103.23 | 103.23 | 0.000% | 2 | 1 | +74.629% |