GLD261120P00535000
GLD Nov 20 2026 535.00 Put
optionOPRA
InactiveApr 2, 2026
110.70USD-18.272%(-24.75)1Vol0OI
GLD261120P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 110.70 | 110.70 | 110.70 | 110.70 | -18.272% | 1 | 165 | 0.000% |
| 2026-03-26 | 136.10 | 136.10 | 135.40 | 135.45 | +0.482% | 4 | 165 | -18.272% |
| 2026-03-24 | 135.45 | 135.55 | 134.60 | 134.80 | +77.438% | 164 | 164 | -17.878% |
| 2026-02-23 | 76.07 | 76.07 | 75.97 | 75.97 | 0.000% | 224 | 112 | +45.715% |