GLD261120P00530000
GLD Nov 20 2026 530.00 Put
optionOPRA
InactiveMay 22, 2026
116.32USD+9.902%(+10.48)2Vol0OI
GLD261120P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 116.32 | 116.32 | 116.32 | 116.32 | +9.902% | 2 | 1 | 0.000% |
| 2026-04-07 | 105.84 | 105.84 | 105.84 | 105.84 | -0.498% | 1 | 2 | +9.902% |
| 2026-04-02 | 106.37 | 106.37 | 106.37 | 106.37 | 0.000% | 1 | 0 | +9.354% |