GLD261120P00525000
GLD Nov 20 2026 525.00 Put
optionOPRA
InactiveOct 23, 2026
157.00USD+1.869%(+2.88)1Vol0OI
GLD261120P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 157.00 | 157.00 | 157.00 | 157.00 | +1.869% | 1 | 0 | 0.000% |
| 2026-10-22 | 154.12 | 154.12 | 154.12 | 154.12 | +6.202% | 1 | 0 | +1.869% |
| 2026-10-21 | 145.12 | 145.12 | 145.12 | 145.12 | -0.131% | 1 | 0 | +8.186% |
| 2026-10-19 | 145.31 | 145.31 | 145.31 | 145.31 | -2.627% | 1 | 0 | +8.045% |
| 2026-10-14 | 149.23 | 149.23 | 149.23 | 149.23 | +5.897% | 1 | 0 | +5.207% |
| 2026-10-06 | 140.92 | 140.92 | 140.92 | 140.92 | -3.194% | 1 | 0 | +11.411% |
| 2026-10-05 | 145.57 | 145.57 | 145.57 | 145.57 | +28.256% | 1 | 0 | +7.852% |
| 2026-06-04 | 113.50 | 113.50 | 113.50 | 113.50 | -2.450% | 1 | 2 | +38.326% |
| 2026-05-27 | 116.35 | 116.35 | 116.35 | 116.35 | +5.571% | 1 | 3 | +34.938% |
| 2026-05-26 | 110.21 | 110.21 | 110.21 | 110.21 | +8.667% | 1 | 2 | +42.455% |
| 2026-04-07 | 101.42 | 101.42 | 101.42 | 101.42 | +47.477% | 1 | 3 | +54.802% |
| 2026-02-23 | 68.70 | 68.77 | 68.70 | 68.77 | +12.553% | 2 | 2 | +128.297% |
| 2026-01-28 | 61.10 | 61.10 | 61.10 | 61.10 | 0.000% | 1 | 1 | +156.956% |