GLD261120P00520000
GLD Nov 20 2026 520.00 Put
optionOPRA
EODOct 29, 2026
151.66USD-0.211%(-0.32)1Vol1OI
GLD261120P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 151.66 | 151.66 | 151.66 | 151.66 | -0.211% | 1 | 1 | 0.000% |
| 2026-10-23 | 151.98 | 151.98 | 151.98 | 151.98 | +1.932% | 1 | 1 | -0.211% |
| 2026-10-22 | 149.10 | 149.10 | 149.10 | 149.10 | +6.424% | 1 | 1 | +1.717% |
| 2026-10-21 | 140.10 | 140.10 | 140.10 | 140.10 | -0.135% | 1 | 1 | +8.251% |
| 2026-10-19 | 140.29 | 140.29 | 140.29 | 140.29 | +2.245% | 1 | 1 | +8.105% |
| 2026-10-15 | 137.21 | 137.21 | 137.21 | 137.21 | -4.854% | 1 | 1 | +10.531% |
| 2026-10-14 | 144.21 | 144.21 | 144.21 | 144.21 | +1.800% | 1 | 1 | +5.166% |
| 2026-10-08 | 141.66 | 141.66 | 141.66 | 141.66 | +4.238% | 1 | 1 | +7.059% |
| 2026-10-06 | 135.90 | 135.90 | 135.90 | 135.90 | -3.308% | 1 | 1 | +11.597% |
| 2026-10-05 | 140.55 | 140.55 | 140.55 | 140.55 | +0.443% | 1 | 1 | +7.905% |
| 2026-10-02 | 139.93 | 139.93 | 139.93 | 139.93 | +2.087% | 1 | 1 | +8.383% |
| 2026-10-01 | 137.07 | 137.07 | 137.07 | 137.07 | -1.516% | 1 | 1 | +10.644% |
| 2026-09-30 | 139.18 | 139.18 | 139.18 | 139.18 | +1.126% | 1 | 1 | +8.967% |
| 2026-09-29 | 137.63 | 137.63 | 137.63 | 137.63 | -2.934% | 1 | 1 | +10.194% |
| 2026-09-28 | 141.79 | 141.79 | 141.79 | 141.79 | +10.549% | 1 | 1 | +6.961% |
| 2026-09-24 | 129.14 | 129.14 | 128.26 | 128.26 | +5.105% | 2 | 1 | +18.244% |
| 2026-09-10 | 122.03 | 122.03 | 122.03 | 122.03 | -5.293% | 1 | 1 | +24.281% |
| 2026-08-06 | 128.85 | 128.85 | 128.85 | 128.85 | +6.637% | 1 | 0 | +17.703% |
| 2026-06-05 | 120.83 | 120.83 | 120.83 | 120.83 | +60.252% | 1 | 1 | +25.515% |
| 2026-02-19 | 75.80 | 75.80 | 75.40 | 75.40 | 0.000% | 2 | 1 | +101.141% |