GLD261120P00515000
GLD Nov 20 2026 515.00 Put
optionOPRA
EODOct 29, 2026
146.67USD+10.920%(+14.44)1Vol0OI
GLD261120P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 146.67 | 146.67 | 146.67 | 146.67 | +10.920% | 1 | 0 | 0.000% |
| 2026-10-15 | 132.23 | 132.23 | 132.23 | 132.23 | -3.256% | 1 | 0 | +10.920% |
| 2026-10-08 | 136.68 | 136.68 | 136.68 | 136.68 | +3.475% | 1 | 0 | +7.309% |
| 2026-10-01 | 132.09 | 132.09 | 132.09 | 132.09 | -1.572% | 1 | 0 | +11.038% |
| 2026-09-30 | 134.20 | 134.20 | 134.20 | 134.20 | +8.858% | 1 | 0 | +9.292% |
| 2026-09-24 | 123.28 | 123.28 | 123.28 | 123.28 | +2.011% | 1 | 0 | +18.973% |
| 2026-09-16 | 120.85 | 120.85 | 120.85 | 120.85 | +2.181% | 1 | 0 | +21.365% |
| 2026-06-08 | 118.27 | 118.27 | 118.27 | 118.27 | +11.334% | 1 | 0 | +24.013% |
| 2026-05-27 | 106.35 | 106.35 | 106.23 | 106.23 | 0.000% | 6 | 0 | +38.068% |