GLD261120P00510000
GLD Nov 20 2026 510.00 Put
optionOPRA
InactiveJun 11, 2026
127.30USD+34.666%(+32.77)10Vol0OI
GLD261120P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 127.30 | 127.30 | 127.30 | 127.30 | +34.666% | 10 | 5 | 0.000% |
| 2026-05-29 | 94.75 | 94.75 | 94.53 | 94.53 | -3.492% | 5 | 10 | +34.666% |
| 2026-05-28 | 96.05 | 97.95 | 96.05 | 97.95 | -3.259% | 5 | 5 | +29.964% |
| 2026-05-27 | 101.35 | 101.45 | 100.90 | 101.25 | +10.959% | 6 | 3 | +25.728% |
| 2026-04-28 | 91.25 | 91.25 | 91.25 | 91.25 | +44.269% | 2 | 3 | +39.507% |
| 2026-03-03 | 63.25 | 63.25 | 63.25 | 63.25 | 0.000% | 1 | 1 | +101.265% |