GLD261120P00505000
GLD Nov 20 2026 505.00 Put
optionOPRA
InactiveSep 4, 2026
100.35USD+5.410%(+5.15)2Vol0OI
GLD261120P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 100.03 | 100.35 | 100.03 | 100.35 | +5.410% | 2 | 2 | 0.000% |
| 2026-08-28 | 95.50 | 95.50 | 95.20 | 95.20 | +5.684% | 2 | 0 | +5.410% |
| 2026-05-29 | 90.08 | 90.08 | 90.08 | 90.08 | -2.616% | 4 | 7 | +11.401% |
| 2026-05-28 | 92.50 | 92.50 | 92.50 | 92.50 | -4.442% | 4 | 3 | +8.486% |
| 2026-05-27 | 96.35 | 96.80 | 96.35 | 96.80 | +3.055% | 2 | 2 | +3.667% |
| 2026-05-19 | 94.00 | 94.00 | 93.93 | 93.93 | +5.599% | 2 | 2 | +6.835% |
| 2026-04-02 | 89.07 | 89.07 | 88.95 | 88.95 | +63.752% | 2 | 1 | +12.816% |
| 2026-03-12 | 54.03 | 54.32 | 54.03 | 54.32 | +14.599% | 2 | 1 | +84.739% |
| 2026-03-02 | 47.10 | 47.40 | 47.10 | 47.40 | 0.000% | 2 | 1 | +111.709% |