GLD261120P00500000
GLD Nov 20 2026 500.00 Put
optionOPRA
EODOct 30, 2026
144.54USD+12.825%(+16.43)8Vol0OI
GLD261120P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 144.54 | 144.54 | 144.54 | 144.54 | +12.825% | 8 | 0 | 0.000% |
| 2026-10-27 | 128.11 | 128.11 | 128.11 | 128.11 | -2.034% | 1 | 0 | +12.825% |
| 2026-10-26 | 130.37 | 132.16 | 130.37 | 130.77 | +5.392% | 11 | 0 | +10.530% |
| 2026-10-14 | 124.08 | 124.08 | 124.08 | 124.08 | +6.552% | 7 | 0 | +16.489% |
| 2026-10-09 | 116.45 | 116.45 | 116.45 | 116.45 | -3.297% | 1 | 0 | +24.122% |
| 2026-10-05 | 120.42 | 120.42 | 120.42 | 120.42 | +2.407% | 5 | 0 | +20.030% |
| 2026-09-29 | 117.66 | 117.66 | 117.59 | 117.59 | +8.478% | 4 | 0 | +22.919% |
| 2026-09-24 | 108.40 | 108.40 | 108.31 | 108.40 | +14.033% | 10 | 0 | +33.339% |
| 2026-09-04 | 95.06 | 95.06 | 95.06 | 95.06 | +8.293% | 6 | 34 | +52.051% |
| 2026-09-03 | 88.49 | 88.49 | 87.78 | 87.78 | -10.374% | 10 | 30 | +64.662% |
| 2026-09-02 | 99.59 | 99.74 | 97.94 | 97.94 | -1.439% | 38 | 0 | +47.580% |
| 2026-09-01 | 99.37 | 99.37 | 99.37 | 99.37 | +7.126% | 1 | 31 | +45.456% |
| 2026-08-31 | 92.78 | 92.85 | 92.74 | 92.76 | +3.319% | 10 | 23 | +55.821% |
| 2026-08-28 | 89.78 | 89.78 | 89.78 | 89.78 | +9.688% | 10 | 13 | +60.994% |
| 2026-08-27 | 80.75 | 81.85 | 80.75 | 81.85 | +2.891% | 13 | 5 | +76.591% |
| 2026-08-26 | 79.55 | 79.55 | 79.55 | 79.55 | +7.340% | 5 | 2 | +81.697% |
| 2026-08-25 | 74.11 | 74.11 | 74.11 | 74.11 | -5.400% | 1 | 1 | +95.034% |
| 2026-08-21 | 78.34 | 78.34 | 78.34 | 78.34 | -28.049% | 1 | 0 | +84.503% |
| 2026-06-18 | 108.88 | 108.88 | 108.88 | 108.88 | +5.565% | 1 | 7 | +32.752% |
| 2026-06-16 | 103.50 | 103.50 | 103.14 | 103.14 | -10.701% | 2 | 7 | +40.140% |
| 2026-06-11 | 115.50 | 115.50 | 115.50 | 115.50 | -6.689% | 116 | 77 | +25.143% |
| 2026-06-10 | 123.88 | 125.03 | 123.78 | 123.78 | +14.346% | 80 | 156 | +16.772% |
| 2026-06-09 | 108.14 | 108.25 | 108.14 | 108.25 | +27.203% | 4 | 155 | +33.524% |
| 2026-05-29 | 85.71 | 85.71 | 85.10 | 85.10 | -1.936% | 2 | 157 | +69.847% |
| 2026-05-28 | 86.78 | 86.78 | 86.78 | 86.78 | -5.262% | 1 | 156 | +66.559% |
| 2026-05-27 | 92.43 | 92.43 | 91.50 | 91.60 | +6.972% | 14 | 154 | +57.795% |
| 2026-05-26 | 85.61 | 85.69 | 85.61 | 85.63 | +1.892% | 4 | 154 | +68.796% |
| 2026-05-21 | 84.19 | 84.23 | 84.04 | 84.04 | -2.393% | 4 | 154 | +71.990% |
| 2026-05-20 | 86.10 | 86.10 | 86.10 | 86.10 | -2.048% | 1 | 153 | +67.875% |
| 2026-05-19 | 87.75 | 87.90 | 87.75 | 87.90 | +1.302% | 2 | 152 | +64.437% |
| 2026-05-15 | 86.77 | 86.77 | 86.77 | 86.77 | +17.734% | 4 | 152 | +66.578% |
| 2026-05-13 | 73.70 | 73.70 | 73.70 | 73.70 | +1.810% | 2 | 150 | +96.119% |
| 2026-05-12 | 74.15 | 74.15 | 72.37 | 72.39 | +1.146% | 27 | 144 | +99.668% |
| 2026-05-08 | 69.77 | 71.57 | 69.32 | 71.57 | -0.570% | 111 | 144 | +101.956% |
| 2026-05-07 | 72.56 | 73.55 | 71.45 | 71.98 | -2.440% | 156 | 170 | +100.806% |
| 2026-05-06 | 72.48 | 74.13 | 72.48 | 73.78 | -13.708% | 6 | 93 | +95.907% |
| 2026-05-04 | 85.50 | 85.50 | 85.50 | 85.50 | +1.207% | 2 | 91 | +69.053% |
| 2026-04-29 | 84.71 | 85.20 | 84.48 | 84.48 | +17.236% | 45 | 89 | +71.094% |
| 2026-04-21 | 71.94 | 72.07 | 71.94 | 72.06 | +14.290% | 3 | 42 | +100.583% |
| 2026-04-17 | 63.05 | 63.05 | 63.05 | 63.05 | -6.758% | 20 | 42 | +129.247% |
| 2026-04-16 | 67.64 | 67.64 | 67.49 | 67.62 | -2.057% | 9 | 52 | +113.753% |
| 2026-04-15 | 68.72 | 69.04 | 68.72 | 69.04 | +0.759% | 2 | 43 | +109.357% |
| 2026-04-14 | 68.93 | 68.93 | 68.27 | 68.52 | -8.640% | 21 | 41 | +110.946% |
| 2026-04-13 | 75.00 | 75.00 | 75.00 | 75.00 | +28.932% | 20 | 21 | +92.720% |
| 2026-03-17 | 58.17 | 58.17 | 58.17 | 58.17 | -12.276% | 1 | 1 | +148.479% |
| 2026-02-17 | 66.25 | 66.31 | 66.25 | 66.31 | +22.796% | 2 | 2 | +117.976% |
| 2026-02-11 | 54.00 | 54.00 | 54.00 | 54.00 | -18.736% | 1 | 2 | +167.667% |
| 2026-02-04 | 66.55 | 66.55 | 66.45 | 66.45 | +4.646% | 2 | 2 | +117.517% |
| 2026-01-30 | 63.50 | 63.50 | 63.50 | 63.50 | +35.221% | 1 | 2 | +127.622% |
| 2026-01-28 | 46.96 | 46.96 | 46.96 | 46.96 | 0.000% | 1 | 1 | +207.794% |