GLD261120P00495000
GLD Nov 20 2026 495.00 Put
optionOPRA
EODNov 3, 2026
136.20USD+1.490%(+2.00)16Vol11OI
GLD261120P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 136.20 | 136.20 | 136.20 | 136.20 | +1.490% | 16 | 11 | 0.000% |
| 2026-11-02 | 134.20 | 134.20 | 134.20 | 134.20 | -3.813% | 12 | 11 | +1.490% |
| 2026-10-30 | 139.52 | 139.52 | 139.52 | 139.52 | +10.292% | 8 | 11 | -2.380% |
| 2026-10-29 | 126.50 | 126.50 | 126.50 | 126.50 | +2.770% | 16 | 11 | +7.668% |
| 2026-10-27 | 123.09 | 123.09 | 123.09 | 123.09 | -2.115% | 1 | 11 | +10.651% |
| 2026-10-26 | 125.35 | 127.14 | 125.35 | 125.75 | -1.796% | 11 | 11 | +8.310% |
| 2026-10-23 | 130.10 | 130.10 | 128.05 | 128.05 | +1.951% | 28 | 11 | +6.365% |
| 2026-10-22 | 127.60 | 127.60 | 125.60 | 125.60 | +10.612% | 30 | 11 | +8.439% |
| 2026-10-15 | 113.55 | 113.55 | 113.55 | 113.55 | -4.628% | 33 | 11 | +19.947% |
| 2026-10-14 | 119.06 | 119.06 | 119.06 | 119.06 | +1.674% | 7 | 11 | +14.396% |
| 2026-10-08 | 117.50 | 117.50 | 117.10 | 117.10 | +1.473% | 37 | 11 | +16.311% |
| 2026-10-05 | 115.40 | 115.40 | 115.40 | 115.40 | +2.124% | 5 | 11 | +18.024% |
| 2026-10-01 | 112.35 | 113.00 | 112.35 | 113.00 | +0.382% | 31 | 11 | +20.531% |
| 2026-09-29 | 112.64 | 112.64 | 112.57 | 112.57 | +10.363% | 4 | 11 | +20.991% |
| 2026-09-24 | 103.22 | 105.30 | 101.95 | 102.00 | +4.188% | 44 | 11 | +33.529% |
| 2026-09-17 | 97.90 | 97.90 | 97.90 | 97.90 | +28.309% | 16 | 11 | +39.122% |
| 2026-08-27 | 76.30 | 76.30 | 76.30 | 76.30 | -20.760% | 7 | 11 | +78.506% |
| 2026-08-07 | 96.30 | 96.30 | 96.29 | 96.29 | -22.051% | 11 | 0 | +41.448% |
| 2026-07-31 | 123.53 | 123.53 | 123.53 | 123.53 | +12.556% | 50 | 0 | +10.257% |
| 2026-06-11 | 119.92 | 119.92 | 109.75 | 109.75 | +36.403% | 20 | 12 | +24.100% |
| 2026-05-29 | 80.71 | 80.71 | 80.46 | 80.46 | -7.993% | 6 | 14 | +69.277% |
| 2026-05-27 | 88.40 | 88.40 | 87.45 | 87.45 | +7.737% | 12 | 2 | +55.746% |
| 2026-05-22 | 81.27 | 81.27 | 81.17 | 81.17 | +2.126% | 2 | 2 | +67.796% |
| 2026-05-15 | 79.48 | 79.48 | 79.48 | 79.48 | +22.052% | 2 | 4 | +71.364% |
| 2026-04-21 | 65.12 | 65.12 | 65.12 | 65.12 | -19.206% | 2 | 2 | +109.152% |
| 2026-04-02 | 81.05 | 81.05 | 80.60 | 80.60 | -11.797% | 2 | 1 | +68.983% |
| 2025-12-22 | 91.38 | 91.38 | 91.38 | 91.38 | 0.000% | 1 | 1 | +49.048% |