GLD261120P00490000
GLD Nov 20 2026 490.00 Put
optionOPRA
InactiveSep 2, 2026
89.71USD+24.597%(+17.71)1Vol0OI
GLD261120P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 89.71 | 89.71 | 89.71 | 89.71 | +24.597% | 1 | 3 | 0.000% |
| 2026-08-27 | 72.00 | 72.00 | 72.00 | 72.00 | +5.960% | 6 | 2 | +24.597% |
| 2026-08-24 | 67.95 | 67.95 | 67.95 | 67.95 | -1.579% | 1 | 2 | +32.024% |
| 2026-08-21 | 69.00 | 69.04 | 69.00 | 69.04 | -44.799% | 2 | 0 | +29.939% |
| 2026-06-24 | 125.07 | 125.07 | 125.07 | 125.07 | +8.851% | 1 | 1 | -28.272% |
| 2026-06-11 | 114.88 | 114.90 | 114.88 | 114.90 | +51.304% | 6 | 23 | -21.923% |
| 2026-05-29 | 76.32 | 76.32 | 75.94 | 75.94 | -3.873% | 6 | 25 | +18.133% |
| 2026-05-22 | 78.97 | 79.00 | 78.97 | 79.00 | +5.081% | 6 | 20 | +13.557% |
| 2026-05-21 | 75.16 | 75.18 | 75.16 | 75.18 | +15.929% | 2 | 19 | +19.327% |
| 2026-05-07 | 63.35 | 64.94 | 63.35 | 64.85 | -0.231% | 4 | 19 | +38.335% |
| 2026-04-23 | 65.00 | 65.00 | 65.00 | 65.00 | -15.966% | 1 | 19 | +38.015% |
| 2026-04-02 | 77.24 | 77.41 | 77.24 | 77.35 | +64.400% | 4 | 19 | +15.979% |
| 2026-03-13 | 47.20 | 47.20 | 47.05 | 47.05 | +22.049% | 2 | 19 | +90.670% |
| 2026-03-02 | 38.60 | 38.60 | 38.55 | 38.55 | -13.176% | 2 | 19 | +132.711% |
| 2026-01-29 | 45.45 | 45.45 | 44.33 | 44.40 | +11.139% | 3 | 18 | +102.050% |
| 2026-01-28 | 39.95 | 39.95 | 39.95 | 39.95 | -22.652% | 1 | 18 | +124.556% |
| 2026-01-26 | 51.65 | 51.65 | 51.65 | 51.65 | -45.888% | 15 | 17 | +73.688% |
| 2025-12-29 | 95.61 | 95.65 | 95.40 | 95.45 | 0.000% | 4 | 2 | -6.014% |