GLD261120P00485000
GLD Nov 20 2026 485.00 Put
optionOPRA
InactiveSep 9, 2026
80.20USD+6.862%(+5.15)1Vol0OI
GLD261120P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 80.20 | 80.20 | 80.20 | 80.20 | +6.862% | 1 | 4 | 0.000% |
| 2026-09-03 | 75.05 | 75.05 | 75.05 | 75.05 | +14.668% | 1 | 3 | +6.862% |
| 2026-08-27 | 65.40 | 65.45 | 65.40 | 65.45 | -42.512% | 6 | 0 | +22.536% |
| 2026-06-25 | 113.85 | 113.85 | 113.85 | 113.85 | +55.746% | 15 | 10 | -29.556% |
| 2026-05-22 | 73.70 | 73.82 | 72.30 | 73.10 | +79.872% | 27 | 17 | +9.713% |
| 2026-03-10 | 41.04 | 41.04 | 40.64 | 40.64 | -0.123% | 3 | 17 | +97.343% |
| 2026-02-27 | 40.69 | 40.69 | 40.69 | 40.69 | -15.476% | 1 | 18 | +97.100% |
| 2026-02-20 | 48.11 | 48.20 | 48.10 | 48.14 | -34.109% | 22 | 18 | +66.597% |
| 2026-02-02 | 73.06 | 73.06 | 73.06 | 73.06 | +26.118% | 1 | 8 | +9.773% |
| 2026-01-30 | 58.06 | 58.06 | 57.93 | 57.93 | +32.867% | 3 | 9 | +38.443% |
| 2026-01-29 | 43.60 | 43.60 | 43.60 | 43.60 | +11.595% | 1 | 10 | +83.945% |
| 2026-01-28 | 39.05 | 39.07 | 39.05 | 39.07 | -27.715% | 6 | 9 | +105.273% |
| 2026-01-21 | 54.15 | 54.15 | 54.05 | 54.05 | 0.000% | 4 | 4 | +48.381% |