GLD261120P00480000
GLD Nov 20 2026 480.00 Put
optionOPRA
InactiveSep 18, 2026
80.43USD+6.459%(+4.88)6Vol0OI
GLD261120P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 80.43 | 80.43 | 80.43 | 80.43 | +6.459% | 6 | 6 | 0.000% |
| 2026-09-09 | 75.55 | 75.55 | 75.55 | 75.55 | +3.070% | 1 | 37 | +6.459% |
| 2026-09-04 | 74.30 | 74.30 | 73.30 | 73.30 | +4.565% | 2 | 37 | +9.727% |
| 2026-09-03 | 70.10 | 70.10 | 70.10 | 70.10 | -11.879% | 1 | 38 | +14.736% |
| 2026-09-02 | 79.55 | 79.55 | 79.55 | 79.55 | +6.779% | 1 | 39 | +1.106% |
| 2026-08-31 | 73.95 | 74.50 | 73.95 | 74.50 | +23.100% | 31 | 10 | +7.960% |
| 2026-08-27 | 62.90 | 62.95 | 60.50 | 60.52 | +1.035% | 10 | 3 | +32.898% |
| 2026-08-25 | 59.90 | 59.90 | 59.90 | 59.90 | -0.779% | 2 | 1 | +34.274% |
| 2026-08-21 | 60.37 | 60.37 | 60.37 | 60.37 | -22.453% | 1 | 0 | +33.228% |
| 2026-08-17 | 77.85 | 77.85 | 77.85 | 77.85 | -4.712% | 1 | 1 | +3.314% |
| 2026-08-10 | 81.70 | 81.70 | 81.70 | 81.70 | -29.031% | 1 | 0 | -1.554% |
| 2026-06-24 | 115.12 | 115.12 | 115.12 | 115.12 | +14.468% | 1 | 36 | -30.134% |
| 2026-06-23 | 100.91 | 100.91 | 100.57 | 100.57 | +25.430% | 2 | 40 | -20.026% |
| 2026-06-05 | 80.18 | 80.18 | 80.18 | 80.18 | +22.957% | 1 | 78 | +0.312% |
| 2026-05-29 | 65.21 | 65.21 | 65.21 | 65.21 | -6.949% | 38 | 78 | +23.340% |
| 2026-05-22 | 70.08 | 70.08 | 70.08 | 70.08 | +32.002% | 6 | 78 | +14.769% |
| 2026-05-07 | 53.09 | 53.09 | 53.09 | 53.09 | +34.746% | 2 | 78 | +51.497% |
| 2026-03-10 | 37.30 | 39.40 | 37.30 | 39.40 | -7.250% | 2 | 78 | +104.137% |
| 2026-03-06 | 42.48 | 42.70 | 42.48 | 42.48 | -9.153% | 4 | 80 | +89.336% |
| 2026-03-03 | 41.80 | 46.76 | 41.80 | 46.76 | +23.020% | 41 | 80 | +72.006% |
| 2026-02-27 | 38.01 | 38.01 | 38.01 | 38.01 | -9.736% | 1 | 44 | +111.602% |
| 2026-02-24 | 42.10 | 42.11 | 42.10 | 42.11 | -16.959% | 3 | 43 | +91.000% |
| 2026-02-06 | 50.71 | 50.71 | 50.71 | 50.71 | -7.328% | 5 | 43 | +58.608% |
| 2026-01-30 | 51.03 | 54.72 | 51.03 | 54.72 | +58.379% | 5 | 43 | +46.985% |
| 2026-01-28 | 35.78 | 36.55 | 34.55 | 34.55 | -15.896% | 53 | 45 | +132.793% |
| 2026-01-26 | 41.08 | 41.08 | 41.08 | 41.08 | 0.000% | 1 | 1 | +95.789% |