GLD261120P00475000
GLD Nov 20 2026 475.00 Put
optionOPRA
InactiveOct 8, 2026
97.88USD+6.380%(+5.87)2Vol0OI
GLD261120P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 97.95 | 97.95 | 97.88 | 97.88 | +6.380% | 2 | 4 | 0.000% |
| 2026-10-01 | 92.01 | 92.01 | 92.01 | 92.01 | +21.739% | 1 | 4 | +6.380% |
| 2026-09-17 | 75.67 | 75.79 | 75.58 | 75.58 | +1.382% | 27 | 128 | +29.505% |
| 2026-09-10 | 74.55 | 74.55 | 74.55 | 74.55 | +6.500% | 3 | 128 | +31.294% |
| 2026-09-09 | 70.00 | 70.00 | 70.00 | 70.00 | -3.912% | 1 | 128 | +39.829% |
| 2026-09-08 | 72.85 | 72.85 | 72.85 | 72.85 | +4.745% | 2 | 129 | +34.358% |
| 2026-09-04 | 70.50 | 70.50 | 69.55 | 69.55 | +0.433% | 3 | 129 | +40.733% |
| 2026-08-31 | 69.20 | 70.55 | 69.15 | 69.25 | +14.938% | 113 | 27 | +41.343% |
| 2026-08-28 | 60.25 | 60.25 | 60.25 | 60.25 | +5.332% | 1 | 27 | +62.456% |
| 2026-08-27 | 58.90 | 58.90 | 57.15 | 57.20 | +9.579% | 34 | 5 | +71.119% |
| 2026-08-24 | 51.90 | 52.20 | 51.90 | 52.20 | -29.782% | 8 | 1 | +87.510% |
| 2026-08-13 | 74.34 | 74.34 | 74.34 | 74.34 | -20.065% | 1 | 0 | +31.665% |
| 2026-07-22 | 93.00 | 93.00 | 93.00 | 93.00 | -7.921% | 1 | 0 | +5.247% |
| 2026-07-21 | 101.00 | 101.00 | 101.00 | 101.00 | -6.090% | 1 | 0 | -3.089% |
| 2026-07-20 | 108.25 | 108.25 | 107.55 | 107.55 | +0.939% | 200 | 100 | -8.991% |
| 2026-07-17 | 106.71 | 106.71 | 106.55 | 106.55 | -2.158% | 151 | 100 | -8.137% |
| 2026-07-16 | 106.78 | 108.90 | 106.78 | 108.90 | -1.901% | 151 | 100 | -10.119% |
| 2026-06-24 | 109.20 | 111.01 | 109.20 | 111.01 | +14.137% | 7 | 130 | -11.828% |
| 2026-06-23 | 95.50 | 97.26 | 95.50 | 97.26 | -1.648% | 8 | 149 | +0.637% |
| 2026-06-10 | 98.90 | 100.20 | 98.85 | 98.89 | +16.547% | 80 | 181 | -1.021% |
| 2026-06-09 | 84.85 | 84.85 | 84.85 | 84.85 | +31.489% | 1 | 181 | +15.357% |
| 2026-05-22 | 64.53 | 64.53 | 64.53 | 64.53 | +23.739% | 1 | 181 | +51.681% |
| 2026-05-07 | 51.98 | 52.75 | 51.85 | 52.15 | -17.222% | 122 | 181 | +87.689% |
| 2026-04-29 | 63.11 | 63.55 | 63.00 | 63.00 | +18.801% | 45 | 187 | +55.365% |
| 2026-04-21 | 53.07 | 53.07 | 53.03 | 53.03 | +6.980% | 3 | 145 | +84.575% |
| 2026-04-16 | 49.51 | 49.57 | 49.50 | 49.57 | -3.051% | 9 | 145 | +97.458% |
| 2026-04-15 | 51.08 | 51.13 | 51.08 | 51.13 | +0.452% | 2 | 138 | +91.434% |
| 2026-04-14 | 51.21 | 51.21 | 50.62 | 50.90 | -39.441% | 21 | 137 | +92.299% |
| 2026-03-26 | 84.05 | 84.05 | 84.05 | 84.05 | +14.948% | 2 | 116 | +16.454% |
| 2026-03-25 | 73.12 | 73.12 | 73.12 | 73.12 | -10.720% | 8 | 115 | +33.862% |
| 2026-03-24 | 81.90 | 81.90 | 81.90 | 81.90 | +22.918% | 2 | 115 | +19.512% |
| 2026-03-19 | 66.63 | 66.63 | 66.63 | 66.63 | +33.100% | 1 | 114 | +46.901% |
| 2026-03-18 | 50.16 | 50.16 | 50.06 | 50.06 | +41.452% | 2 | 115 | +95.525% |
| 2026-03-10 | 35.74 | 35.75 | 35.39 | 35.39 | -11.591% | 3 | 116 | +176.575% |
| 2026-03-04 | 40.03 | 40.03 | 40.03 | 40.03 | -9.455% | 1 | 117 | +144.517% |
| 2026-03-03 | 44.21 | 44.21 | 44.21 | 44.21 | +38.589% | 1 | 116 | +121.398% |
| 2026-03-02 | 32.78 | 32.78 | 31.90 | 31.90 | -14.247% | 5 | 117 | +206.834% |
| 2026-02-26 | 37.66 | 37.66 | 37.20 | 37.20 | -7.232% | 3 | 117 | +163.118% |
| 2026-02-25 | 40.10 | 40.10 | 40.10 | 40.10 | +1.673% | 1 | 113 | +144.090% |
| 2026-02-24 | 39.43 | 39.44 | 39.43 | 39.44 | +3.653% | 3 | 113 | +148.174% |
| 2026-02-23 | 38.18 | 38.18 | 38.05 | 38.05 | -16.226% | 8 | 112 | +157.240% |
| 2026-02-18 | 45.50 | 45.50 | 45.42 | 45.42 | +15.720% | 2 | 104 | +115.500% |
| 2026-02-12 | 39.25 | 39.25 | 39.25 | 39.25 | -4.779% | 100 | 105 | +149.376% |
| 2026-02-10 | 41.00 | 41.22 | 41.00 | 41.22 | -30.372% | 2 | 5 | +137.458% |
| 2026-02-02 | 59.20 | 59.20 | 59.20 | 59.20 | +72.695% | 2 | 4 | +65.338% |
| 2026-01-28 | 33.00 | 34.28 | 33.00 | 34.28 | 0.000% | 4 | 4 | +185.531% |