GLD261120P00455000
GLD Nov 20 2026 455.00 Put
optionOPRA
EODOct 29, 2026
86.61USD+3.849%(+3.21)1Vol0OI
GLD261120P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 86.61 | 86.61 | 86.61 | 86.61 | +3.849% | 1 | 0 | 0.000% |
| 2026-10-22 | 83.40 | 83.40 | 83.40 | 83.40 | +9.219% | 1 | 1 | +3.849% |
| 2026-10-21 | 76.36 | 76.36 | 76.36 | 76.36 | -1.037% | 1 | 1 | +13.423% |
| 2026-10-20 | 77.16 | 77.16 | 77.16 | 77.16 | -2.588% | 1 | 0 | +12.247% |
| 2026-10-14 | 79.21 | 79.21 | 79.21 | 79.21 | +6.896% | 4 | 0 | +9.342% |
| 2026-10-02 | 74.10 | 74.10 | 74.10 | 74.10 | +1.022% | 1 | 1 | +16.883% |
| 2026-10-01 | 73.35 | 73.35 | 73.35 | 73.35 | -3.040% | 1 | 0 | +18.078% |
| 2026-09-28 | 75.65 | 75.65 | 75.65 | 75.65 | +19.359% | 1 | 6 | +14.488% |
| 2026-09-24 | 63.79 | 63.79 | 63.38 | 63.38 | +1.636% | 13 | 70 | +36.652% |
| 2026-09-23 | 61.20 | 62.36 | 61.20 | 62.36 | +7.889% | 2 | 70 | +38.887% |
| 2026-09-21 | 57.80 | 57.80 | 57.80 | 57.80 | +2.120% | 1 | 69 | +49.844% |
| 2026-09-17 | 56.40 | 57.15 | 56.40 | 56.60 | -8.444% | 58 | 33 | +53.021% |
| 2026-09-15 | 61.82 | 61.82 | 61.82 | 61.82 | +10.492% | 1 | 33 | +40.100% |
| 2026-09-10 | 55.95 | 55.95 | 55.95 | 55.95 | +5.467% | 5 | 28 | +54.799% |
| 2026-09-09 | 51.65 | 53.20 | 51.65 | 53.05 | -0.562% | 5 | 26 | +63.261% |
| 2026-09-08 | 53.75 | 53.75 | 53.35 | 53.35 | +2.794% | 2 | 26 | +62.343% |
| 2026-09-04 | 52.55 | 52.55 | 51.90 | 51.90 | +0.387% | 2 | 26 | +66.879% |
| 2026-08-31 | 50.70 | 51.70 | 50.50 | 51.70 | +13.952% | 10 | 21 | +67.524% |
| 2026-08-20 | 45.37 | 45.37 | 45.37 | 45.37 | -2.367% | 4 | 24 | +90.897% |
| 2026-08-19 | 46.59 | 46.59 | 46.47 | 46.47 | -16.571% | 4 | 20 | +86.378% |
| 2026-08-18 | 55.70 | 55.70 | 55.70 | 55.70 | -25.285% | 3 | 17 | +55.494% |
| 2026-07-22 | 74.80 | 74.80 | 74.55 | 74.55 | -10.450% | 2 | 23 | +16.177% |
| 2026-07-13 | 83.25 | 83.25 | 83.25 | 83.25 | +14.812% | 1 | 41 | +4.036% |
| 2026-06-22 | 72.55 | 72.55 | 72.51 | 72.51 | -8.192% | 20 | 32 | +19.446% |
| 2026-06-11 | 78.98 | 78.98 | 78.98 | 78.98 | -1.275% | 7 | 42 | +9.661% |
| 2026-06-10 | 73.35 | 80.00 | 73.35 | 80.00 | +32.626% | 4 | 40 | +8.262% |
| 2026-06-05 | 60.32 | 60.32 | 60.32 | 60.32 | +24.345% | 1 | 41 | +43.584% |
| 2026-06-02 | 48.51 | 48.51 | 48.51 | 48.51 | -4.187% | 1 | 42 | +78.541% |
| 2026-05-28 | 50.63 | 50.63 | 50.63 | 50.63 | -4.128% | 1 | 41 | +71.065% |
| 2026-05-27 | 52.81 | 52.81 | 52.81 | 52.81 | +2.603% | 1 | 40 | +64.003% |
| 2026-05-20 | 51.67 | 52.08 | 51.30 | 51.47 | +11.891% | 14 | 30 | +68.273% |
| 2026-05-18 | 46.00 | 46.00 | 46.00 | 46.00 | +20.735% | 1 | 31 | +88.283% |
| 2026-05-11 | 38.10 | 38.10 | 38.10 | 38.10 | -4.295% | 1 | 30 | +127.323% |
| 2026-04-27 | 39.95 | 39.95 | 39.81 | 39.81 | +8.327% | 10 | 30 | +117.558% |
| 2026-04-20 | 36.75 | 36.75 | 36.75 | 36.75 | -4.916% | 3 | 33 | +135.673% |
| 2026-04-15 | 38.65 | 38.65 | 38.65 | 38.65 | -7.867% | 1 | 36 | +124.088% |
| 2026-04-13 | 41.62 | 41.95 | 41.62 | 41.95 | +1.304% | 6 | 37 | +106.460% |
| 2026-04-09 | 41.41 | 41.41 | 41.41 | 41.41 | -18.404% | 12 | 36 | +109.152% |
| 2026-04-06 | 50.75 | 50.75 | 50.75 | 50.75 | +7.933% | 3 | 25 | +70.660% |
| 2026-04-01 | 47.02 | 47.02 | 47.02 | 47.02 | -30.341% | 1 | 25 | +84.198% |
| 2026-03-24 | 67.55 | 67.55 | 67.50 | 67.50 | +23.400% | 2 | 26 | +28.311% |
| 2026-03-20 | 54.70 | 54.70 | 54.70 | 54.70 | +7.066% | 3 | 26 | +58.336% |
| 2026-03-19 | 52.15 | 52.15 | 51.09 | 51.09 | +118.054% | 2 | 23 | +69.524% |
| 2026-03-02 | 23.22 | 23.43 | 23.22 | 23.43 | -11.082% | 3 | 24 | +269.654% |
| 2026-02-27 | 26.35 | 26.35 | 26.35 | 26.35 | -7.381% | 1 | 22 | +228.691% |
| 2026-02-23 | 29.02 | 29.02 | 28.44 | 28.45 | -15.453% | 33 | 21 | +204.429% |
| 2026-02-19 | 33.71 | 33.72 | 33.65 | 33.65 | -14.180% | 4 | 9 | +157.385% |
| 2026-02-03 | 40.02 | 40.02 | 38.89 | 39.21 | -23.508% | 3 | 7 | +120.888% |
| 2026-02-02 | 51.26 | 51.26 | 51.26 | 51.26 | +70.299% | 1 | 5 | +68.962% |
| 2026-01-29 | 30.10 | 30.10 | 30.10 | 30.10 | +12.734% | 5 | 4 | +187.741% |
| 2026-01-27 | 29.85 | 29.85 | 26.70 | 26.70 | -13.871% | 3 | 6 | +224.382% |
| 2026-01-23 | 32.30 | 32.30 | 31.00 | 31.00 | -9.091% | 8 | 6 | +179.387% |
| 2026-01-22 | 34.10 | 34.10 | 34.10 | 34.10 | 0.000% | 1 | 1 | +153.988% |