Dark

GLD20261120P450
GLD Nov 20 2026 450.00 Put (GLD261120P00450000)
option OPRA

EOD

Sep 17, 2026

52.15-0.382%(-0.20)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.5000	52.5000	51.0500	52.1500	-0.382%	69	383	0.000%
2026-09-10	52.3500	52.3500	52.3500	52.3500	+8.161%	1	332	-0.382%
2026-09-09	48.4000	48.4000	48.4000	48.4000	+2.826%	1	332	+7.748%
2026-09-04	48.2000	48.2000	47.0700	47.0700	-6.403%	4	332	+10.792%
2026-09-02	50.2900	50.2900	50.2900	50.2900	-6.280%	1	332	+3.699%
2026-09-01	51.5200	53.6600	51.3300	53.6600	+15.027%	4	337	-2.814%
2026-08-31	47.0500	47.7000	46.6500	46.6500	+2.012%	24	337	+11.790%
2026-08-28	45.7300	45.7300	45.7300	45.7300	+27.916%	5	326	+14.039%
2026-08-26	35.7500	35.7500	35.7500	35.7500	-1.920%	5	326	+45.874%
2026-08-25	36.4500	36.4500	36.4500	36.4500	+7.490%	1	326	+43.073%
2026-08-24	33.9100	33.9100	33.9100	33.9100	-6.687%	1	326	+53.789%
2026-08-21	37.3000	37.3500	35.8300	36.3400	-14.393%	59	325	+43.506%
2026-08-20	42.2700	42.4500	42.1500	42.4500	-3.959%	8	367	+22.850%
2026-08-19	43.8500	44.2000	43.8500	44.2000	-8.772%	24	368	+17.986%
2026-08-17	48.4500	48.4500	48.4500	48.4500	-4.570%	10	354	+7.637%
2026-08-14	50.1700	50.7700	50.1700	50.7700	-0.840%	51	364	+2.718%
2026-08-11	51.2000	51.2000	51.2000	51.2000	-6.227%	10	314	+1.855%
2026-08-10	54.6000	54.6000	54.6000	54.6000	-0.165%	1	303	-4.487%
2026-08-07	54.7500	54.7500	54.5000	54.6900	-9.901%	48	303	-4.644%
2026-08-05	62.4600	62.4600	60.6500	60.7000	-13.112%	13	262	-14.086%
2026-07-22	70.0000	70.0000	69.8600	69.8600	-9.155%	2	341	-25.351%
2026-07-21	77.7400	77.7400	76.9000	76.9000	-7.047%	7	341	-32.185%
2026-07-20	82.7300	82.7300	82.7300	82.7300	+2.898%	1	338	-36.964%
2026-07-17	84.1600	84.1600	80.4000	80.4000	+3.595%	3	338	-35.137%
2026-07-15	77.7000	77.7000	77.6100	77.6100	+5.205%	2	427	-32.805%
2026-07-02	73.7700	73.7700	73.7700	73.7700	-9.117%	7	421	-29.307%
2026-06-29	81.1700	81.1700	81.1700	81.1700	+4.587%	36	421	-35.752%
2026-06-26	76.3500	77.6100	76.3500	77.6100	-4.913%	2	385	-32.805%
2026-06-24	81.6200	81.6200	81.6200	81.6200	+13.519%	1	385	-36.106%
2026-06-23	71.9000	71.9000	71.9000	71.9000	+6.582%	3	388	-27.469%
2026-06-22	67.9000	67.9000	67.4500	67.4600	+24.787%	40	388	-22.695%
2026-06-15	54.0600	54.0600	54.0600	54.0600	-29.518%	1	369	-3.533%
2026-06-11	77.4800	77.4800	76.7000	76.7000	+36.041%	2	368	-32.008%
2026-06-08	56.3800	56.3800	56.3800	56.3800	+0.445%	1	368	-7.503%
2026-06-05	54.2000	56.1300	54.2000	56.1300	+20.193%	2	368	-7.091%
2026-06-01	46.7000	46.7000	46.7000	46.7000	-2.890%	1	368	+11.670%
2026-05-19	47.2600	48.1200	47.2000	48.0900	+43.082%	6	368	+8.443%
2026-05-07	33.2800	33.6100	33.2800	33.6100	-8.144%	4	368	+55.162%
2026-05-06	36.5700	36.5900	36.5700	36.5900	-14.589%	2	364	+42.525%
2026-05-05	42.8400	42.8400	42.8400	42.8400	-5.846%	1	364	+21.732%
2026-05-04	42.7500	45.5000	42.7500	45.5000	+12.207%	2	365	+14.615%
2026-04-21	40.5500	40.5500	40.5500	40.5500	+19.793%	200	164	+28.607%
2026-04-20	33.8500	33.8500	33.8500	33.8500	-3.092%	1	164	+54.062%
2026-04-14	35.2600	35.2600	34.9300	34.9300	-10.159%	8	164	+49.299%
2026-04-13	38.9200	38.9400	38.8800	38.8800	-17.662%	9	167	+34.131%
2026-04-06	47.1100	47.2200	46.5500	47.2200	+7.026%	3	168	+10.440%
2026-04-01	44.1200	44.1200	44.1200	44.1200	-20.790%	5	166	+18.200%
2026-03-30	55.9000	56.4000	55.7000	55.7000	-3.215%	62	161	-6.373%
2026-03-23	57.5500	57.5500	57.5500	57.5500	+19.275%	1	127	-9.383%
2026-03-19	47.0000	48.2500	47.0000	48.2500	+41.413%	3	126	+8.083%
2026-03-18	34.8500	34.8500	34.1200	34.1200	+9.887%	4	128	+52.843%
2026-03-16	31.0500	31.0500	31.0500	31.0500	+6.336%	1	129	+67.955%
2026-03-13	29.2000	29.2000	29.2000	29.2000	+17.316%	1	130	+78.596%
2026-03-11	24.8500	24.8900	24.8500	24.8900	+0.403%	2	131	+109.522%
2026-03-10	24.7900	24.7900	24.7900	24.7900	-10.955%	7	130	+110.367%
2026-03-06	27.8400	27.8400	27.8400	27.8400	-7.967%	1	127	+87.320%
2026-03-05	30.2500	30.2500	30.2500	30.2500	+6.029%	2	127	+72.397%
2026-03-04	28.5300	28.5300	28.5300	28.5300	-4.262%	2	128	+82.790%
2026-03-03	29.8000	29.8000	29.8000	29.8000	+37.327%	1	129	+75.000%
2026-03-02	21.6700	21.7000	21.6700	21.7000	-11.681%	2	130	+140.323%
2026-02-27	24.6600	24.6600	24.5700	24.5700	-8.081%	2	128	+112.251%
2026-02-23	26.6500	26.7300	26.4400	26.7300	-7.764%	8	128	+95.099%
2026-02-20	28.9800	28.9800	28.9800	28.9800	-7.589%	2	127	+79.952%
2026-02-19	31.1900	31.3600	31.1900	31.3600	-0.032%	2	125	+66.295%
2026-02-18	29.8500	31.9300	29.8000	31.3700	-8.275%	104	125	+66.242%
2026-02-17	34.2000	34.2000	34.2000	34.2000	+13.621%	1	116	+52.485%
2026-02-12	30.1000	30.1000	30.1000	30.1000	+6.173%	2	117	+73.256%
2026-02-09	28.9600	28.9600	28.0000	28.3500	-15.018%	5	115	+83.951%
2026-02-06	33.7000	33.7000	33.0500	33.3600	-10.443%	56	117	+56.325%
2026-02-05	36.4000	37.2500	36.4000	37.2500	+7.846%	3	76	+40.000%
2026-02-04	34.0000	34.8700	33.9800	34.5400	-6.649%	4	77	+50.984%
2026-02-03	36.8500	37.0000	36.0000	37.0000	-8.211%	46	79	+40.946%
2026-01-30	32.3000	40.3100	32.3000	40.3100	+79.156%	116	80	+29.372%
2026-01-28	22.5000	22.5000	22.5000	22.5000	-5.858%	5	97	+131.778%
2026-01-27	27.5000	27.5000	23.9000	23.9000	-16.638%	29	97	+118.201%
2026-01-23	28.3500	28.6700	28.3500	28.6700	-8.549%	15	78	+81.897%
2026-01-22	31.3500	31.3500	31.3500	31.3500	-6.973%	1	63	+66.348%
2026-01-21	33.2800	33.7000	33.2800	33.7000	-5.918%	61	62	+54.748%
2026-01-20	35.8200	35.8200	35.8200	35.8200	0.000%	5	5	+45.589%

.dark-mode .n6Tdzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6Tdzq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P450GLD Nov 20 2026 450.00 Put (GLD261120P00450000)option OPRA

GLD20261120P450
GLD Nov 20 2026 450.00 Put (GLD261120P00450000)
option OPRA