GLD261120P00439000
GLD Nov 20 2026 439.00 Put
optionOPRA
EODOct 29, 2026
70.53USD+48.484%(+23.03)1Vol0OI
GLD261120P00439000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 70.53 | 70.53 | 70.53 | 70.53 | +48.484% | 1 | 0 | 0.000% |
| 2026-09-25 | 47.50 | 47.50 | 47.50 | 47.50 | -4.618% | 1 | 6 | +48.484% |
| 2026-09-24 | 49.50 | 49.90 | 49.50 | 49.80 | 0.000% | 6 | 6 | +41.627% |