GLD261120P00433000
GLD Nov 20 2026 433.00 Put
optionOPRA
InactiveOct 8, 2026
55.21USD+1.266%(+0.69)5Vol0OI
GLD261120P00433000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 54.82 | 55.21 | 54.82 | 55.21 | +1.266% | 5 | 8 | 0.000% |
| 2026-09-28 | 54.41 | 54.52 | 54.41 | 54.52 | +27.086% | 5 | 3 | +1.266% |
| 2026-09-24 | 42.85 | 42.90 | 42.85 | 42.90 | 0.000% | 6 | 3 | +28.695% |