Dark

GLD20261120P430
GLD Nov 20 2026 430.00 Put (GLD261120P00430000)
option OPRA

EOD

Sep 14, 2026

38.81+9.633%(+3.41)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	38.8100	38.8100	38.8100	38.8100	+9.633%	5	929	0.000%
2026-09-11	35.3000	35.4500	35.2500	35.4000	-0.701%	4	924	+9.633%
2026-09-10	35.8500	35.8500	35.6500	35.6500	+11.059%	6	924	+8.864%
2026-09-09	31.5500	34.2000	31.5500	32.1000	-8.884%	8	924	+20.903%
2026-09-08	34.1400	35.2300	34.1400	35.2300	+14.087%	7	924	+10.162%
2026-09-04	32.7000	32.7000	30.8800	30.8800	+7.596%	11	928	+25.680%
2026-09-03	28.7000	28.8000	27.4500	28.7000	-16.812%	12	928	+35.226%
2026-09-02	35.0600	35.2600	34.5000	34.5000	-1.709%	51	938	+12.493%
2026-09-01	35.2400	35.2400	35.1000	35.1000	+15.082%	3	975	+10.570%
2026-08-31	30.6300	30.6300	30.5000	30.5000	+2.694%	3	972	+27.246%
2026-08-28	23.2600	29.7000	23.2600	29.7000	+27.577%	199	970	+30.673%
2026-08-27	24.4000	25.0000	23.2000	23.2800	+10.175%	7	962	+66.710%
2026-08-25	23.0000	23.0000	21.0000	21.1300	-3.073%	78	966	+83.673%
2026-08-24	20.8000	22.8500	20.8000	21.8000	-5.872%	47	910	+78.028%
2026-08-21	24.4500	24.4500	23.1600	23.1600	-14.947%	13	867	+67.573%
2026-08-20	29.2500	29.2500	26.7000	27.2300	-3.268%	23	867	+42.527%
2026-08-19	28.7500	28.7500	28.0200	28.1500	-20.927%	19	873	+37.869%
2026-08-18	35.6000	35.6000	35.6000	35.6000	+3.428%	1	864	+9.017%
2026-08-12	34.2900	34.4200	34.2900	34.4200	-4.256%	5	863	+12.754%
2026-08-10	38.0000	38.0000	35.9500	35.9500	-5.643%	8	860	+7.955%
2026-08-07	38.1000	38.1000	38.1000	38.1000	-26.519%	2	860	+1.864%
2026-07-22	51.8500	51.8500	51.8500	51.8500	-17.633%	1	858	-25.149%
2026-07-16	62.9500	62.9500	62.9500	62.9500	+8.441%	1	859	-38.348%
2026-07-15	57.8800	58.1100	57.8800	58.0500	+1.203%	4	862	-33.144%
2026-07-14	57.4500	57.5300	57.3600	57.3600	+7.496%	4	860	-32.340%
2026-07-09	53.3600	53.3600	53.3600	53.3600	-14.212%	1	860	-27.268%
2026-06-30	62.2000	62.2000	62.2000	62.2000	-2.904%	32	859	-37.605%
2026-06-24	64.0600	64.0600	64.0600	64.0600	+36.356%	1	827	-39.416%
2026-06-18	46.9800	46.9800	46.9800	46.9800	-2.247%	79	741	-17.390%
2026-06-17	39.2000	48.0600	39.2000	48.0600	-16.052%	6	741	-19.247%
2026-06-11	59.1500	59.1500	57.2500	57.2500	+24.511%	6	741	-32.210%
2026-06-09	45.9800	45.9800	45.9800	45.9800	+9.737%	1	741	-15.594%
2026-06-08	41.9000	41.9000	41.9000	41.9000	+2.096%	1	742	-7.375%
2026-06-05	41.0000	41.0400	40.9400	41.0400	+18.203%	32	743	-5.434%
2026-06-01	34.7200	34.7200	34.7200	34.7200	+21.187%	1	745	+11.780%
2026-05-29	28.6500	28.6500	28.6500	28.6500	-19.748%	38	744	+35.462%
2026-05-27	35.2200	35.7000	35.2200	35.7000	+9.846%	5	746	+8.711%
2026-05-21	32.5000	32.5000	32.5000	32.5000	+5.280%	1	747	+19.415%
2026-05-20	34.0500	34.1000	30.4500	30.8700	-10.755%	10	747	+25.721%
2026-05-19	34.4400	34.6200	34.4400	34.5900	+5.618%	24	756	+12.200%
2026-05-15	33.2000	33.2000	32.7500	32.7500	+21.072%	18	756	+18.504%
2026-05-14	26.1500	27.0500	25.9000	27.0500	+7.555%	199	726	+43.475%
2026-05-08	25.2000	25.2000	25.1000	25.1500	+5.628%	8	590	+54.314%
2026-05-07	23.6800	23.8500	23.6800	23.8100	-6.992%	10	590	+62.999%
2026-05-06	25.6800	25.6800	25.6000	25.6000	-20.988%	8	584	+51.602%
2026-04-29	32.4000	32.4000	32.4000	32.4000	+5.882%	1	584	+19.784%
2026-04-28	30.1000	30.6000	30.1000	30.6000	+13.333%	17	585	+26.830%
2026-04-23	28.2600	28.2600	27.0000	27.0000	-5.097%	3	577	+43.741%
2026-04-21	28.4400	28.4500	28.4400	28.4500	+6.554%	2	577	+36.415%
2026-04-14	26.0000	26.7400	25.6500	26.7000	-5.319%	30	577	+45.356%
2026-04-13	29.1400	29.1400	28.2000	28.2000	-3.259%	11	605	+37.624%
2026-04-10	28.8400	29.1500	28.8400	29.1500	-8.044%	10	595	+33.139%
2026-04-08	31.7000	31.7000	31.7000	31.7000	-12.672%	10	595	+22.429%
2026-04-06	36.3300	36.3300	36.3000	36.3000	-4.499%	4	595	+6.915%
2026-04-02	39.0000	39.0000	38.0100	38.0100	+14.661%	23	593	+2.105%
2026-04-01	33.1500	33.2800	33.1500	33.1500	-9.845%	3	593	+17.074%
2026-03-31	36.7700	36.7700	36.7700	36.7700	-16.241%	1	591	+5.548%
2026-03-30	43.8100	43.9000	43.8000	43.9000	-3.665%	39	590	-11.595%
2026-03-23	45.3800	45.5700	45.3800	45.5700	+28.729%	2	552	-14.834%
2026-03-19	37.0500	37.0500	35.4000	35.4000	+40.644%	3	551	+9.633%
2026-03-18	25.2000	25.2000	25.1700	25.1700	+21.360%	30	552	+54.191%
2026-03-17	20.8400	20.8400	20.7400	20.7400	-2.629%	2	539	+87.126%
2026-03-13	21.3000	21.3000	21.3000	21.3000	+19.663%	1	538	+82.207%
2026-03-11	17.8000	17.8000	17.8000	17.8000	+2.771%	2	538	+118.034%
2026-03-10	17.3200	17.3200	17.3200	17.3200	-25.569%	1	539	+124.076%
2026-03-03	19.6800	23.2700	19.6800	23.2700	+51.497%	41	539	+66.781%
2026-03-02	15.3600	15.3600	15.3600	15.3600	-25.255%	2	499	+152.669%
2026-02-24	20.6000	20.6000	20.5500	20.5500	+7.874%	5	499	+88.856%
2026-02-23	19.3500	19.4500	18.9500	19.0500	-10.014%	41	498	+103.727%
2026-02-20	21.9500	21.9500	21.1700	21.1700	-4.640%	2	496	+83.325%
2026-02-19	22.6000	22.6000	22.2000	22.2000	-0.937%	4	496	+74.820%
2026-02-18	22.4100	22.4100	22.4100	22.4100	-6.430%	1	494	+73.182%
2026-02-17	23.9500	23.9500	23.9500	23.9500	+22.069%	2	494	+62.046%
2026-02-12	18.1500	19.6200	18.1500	19.6200	-1.851%	3	496	+97.808%
2026-02-10	20.0000	20.0000	19.9900	19.9900	-16.360%	2	494	+94.147%
2026-02-06	23.9200	23.9200	23.9000	23.9000	-13.249%	3	493	+62.385%
2026-02-05	27.5500	27.5500	27.5000	27.5500	-2.270%	13	493	+40.871%
2026-02-03	28.1900	28.1900	28.1900	28.1900	-20.592%	1	500	+37.673%
2026-02-02	37.0000	38.4500	35.5000	35.5000	+16.393%	475	500	+9.324%
2026-01-30	24.1000	30.5000	24.1000	30.5000	+77.326%	89	64	+27.246%
2026-01-28	16.7500	17.2000	16.6700	17.2000	-10.927%	3	4	+125.640%
2026-01-26	18.0500	19.3100	18.0500	19.3100	-9.172%	2	2	+100.984%
2026-01-22	21.2600	21.2600	21.2600	21.2600	-18.482%	1	2	+82.549%
2026-01-20	26.0800	26.0800	26.0800	26.0800	0.000%	1	1	+48.811%

.dark-mode .RLl363{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLl363{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P430GLD Nov 20 2026 430.00 Put (GLD261120P00430000)option OPRA

GLD20261120P430
GLD Nov 20 2026 430.00 Put (GLD261120P00430000)
option OPRA