GLD261120P00429000
GLD Nov 20 2026 429.00 Put
optionOPRA
InactiveSep 29, 2026
48.60USD+28.742%(+10.85)32Vol0OI
GLD261120P00429000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 47.70 | 48.60 | 47.70 | 48.60 | +28.742% | 32 | 6 | 0.000% |
| 2026-09-25 | 37.75 | 37.75 | 37.75 | 37.75 | -2.455% | 1 | 5 | +28.742% |
| 2026-09-24 | 40.10 | 40.15 | 38.70 | 38.70 | 0.000% | 8 | 5 | +25.581% |