GLD261120P00428000
GLD Nov 20 2026 428.00 Put
optionOPRA
InactiveOct 13, 2026
46.81USD+7.486%(+3.26)1Vol0OI
GLD261120P00428000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.81 | 46.81 | 46.81 | 46.81 | +7.486% | 1 | 51 | 0.000% |
| 2026-10-09 | 43.55 | 43.55 | 43.55 | 43.55 | -8.604% | 1 | 51 | +7.486% |
| 2026-09-29 | 46.30 | 47.65 | 46.30 | 47.65 | +0.316% | 10 | 41 | -1.763% |
| 2026-09-28 | 47.50 | 47.50 | 47.50 | 47.50 | +28.205% | 37 | 7 | -1.453% |
| 2026-09-25 | 37.05 | 37.05 | 37.05 | 37.05 | -2.243% | 1 | 6 | +26.343% |
| 2026-09-24 | 38.35 | 39.28 | 37.90 | 37.90 | 0.000% | 10 | 6 | +23.509% |