GLD261120P00427000
GLD Nov 20 2026 427.00 Put
optionOPRA
InactiveOct 12, 2026
45.50USD+0.110%(+0.05)1Vol0OI
GLD261120P00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 45.50 | 45.50 | 45.50 | 45.50 | +0.110% | 1 | 40 | 0.000% |
| 2026-09-29 | 45.70 | 46.55 | 45.45 | 45.45 | -5.214% | 13 | 29 | +0.110% |
| 2026-09-28 | 46.60 | 48.10 | 46.60 | 47.95 | +33.714% | 21 | 8 | -5.109% |
| 2026-09-25 | 35.86 | 35.86 | 35.86 | 35.86 | -3.861% | 1 | 8 | +26.882% |
| 2026-09-24 | 38.20 | 38.50 | 37.30 | 37.30 | 0.000% | 9 | 8 | +21.984% |