GLD261120P00426000
GLD Nov 20 2026 426.00 Put
optionOPRA
EODOct 29, 2026
58.95USD+16.964%(+8.55)10Vol0OI
GLD261120P00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 58.95 | 58.95 | 58.95 | 58.95 | +16.964% | 10 | 0 | 0.000% |
| 2026-10-14 | 50.40 | 50.40 | 50.40 | 50.40 | +4.391% | 5 | 17 | +16.964% |
| 2026-10-08 | 47.89 | 48.28 | 47.89 | 48.28 | +8.494% | 5 | 12 | +22.100% |
| 2026-09-29 | 45.25 | 45.25 | 44.50 | 44.50 | +23.783% | 2 | 10 | +32.472% |
| 2026-09-25 | 35.95 | 35.95 | 35.95 | 35.95 | -4.768% | 1 | 9 | +63.978% |
| 2026-09-24 | 37.20 | 37.75 | 37.20 | 37.75 | 0.000% | 12 | 9 | +56.159% |