Dark

GLD20261120P425
GLD Nov 20 2026 425.00 Put (GLD261120P00425000)
option OPRA

EOD

Jul 24, 2026

52.54-4.246%(-2.33)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	52.5400	52.5400	52.5400	52.5400	-4.246%	9	4,095	0.000%
2026-07-23	54.8700	54.8700	54.8700	54.8700	-6.921%	9	4,107	-4.246%
2026-07-17	60.3400	60.3400	58.9000	58.9500	+11.247%	16	4,098	-10.874%
2026-07-14	53.1000	53.2000	52.9900	52.9900	+4.827%	4	4,105	-0.849%
2026-07-10	50.5500	50.5500	50.5500	50.5500	+1.506%	3	4,106	+3.937%
2026-07-02	49.8000	49.8000	49.8000	49.8000	-7.709%	1	4,107	+5.502%
2026-07-01	56.8400	56.8400	53.9600	53.9600	-8.542%	2	4,109	-2.632%
2026-06-29	58.3000	59.0000	58.3000	59.0000	+0.683%	4	4,108	-10.949%
2026-06-25	58.6000	58.6000	58.6000	58.6000	-2.252%	1	4,107	-10.341%
2026-06-24	60.6300	60.6300	59.8500	59.9500	+16.953%	28	4,114	-12.360%
2026-06-23	51.2600	51.2600	51.2600	51.2600	+13.911%	1	4,116	+2.497%
2026-06-22	45.0000	45.0000	45.0000	45.0000	+28.205%	1	4,115	+16.756%
2026-06-17	35.1000	35.1000	35.1000	35.1000	-24.435%	1	4,115	+49.687%
2026-06-12	46.4500	46.4500	46.4500	46.4500	-16.532%	1	4,115	+13.111%
2026-06-10	50.3600	55.6500	50.3600	55.6500	+45.528%	3	4,115	-5.588%
2026-06-05	37.6000	38.2400	37.5900	38.2400	+24.075%	12	4,115	+37.395%
2026-06-03	31.2000	31.2000	30.8100	30.8200	+16.522%	24	4,127	+70.474%
2026-05-29	26.4500	26.4500	26.4500	26.4500	-5.805%	4,000	4,107	+98.639%
2026-05-26	28.0800	28.0800	28.0800	28.0800	-10.288%	1	300	+87.108%
2026-05-20	31.3000	31.3000	31.3000	31.3000	-0.949%	1	300	+67.859%
2026-05-19	31.3500	31.6000	30.9500	31.6000	+2.597%	12	291	+66.266%
2026-05-15	30.4000	30.8000	30.3500	30.8000	+29.303%	33	291	+70.584%
2026-05-14	23.7700	23.8200	23.7700	23.8200	+0.591%	2	263	+120.571%
2026-05-13	23.5900	23.6800	23.5900	23.6800	+1.024%	4	265	+121.875%
2026-05-12	24.1500	24.6500	23.3800	23.4400	-1.014%	6	265	+124.147%
2026-05-06	23.2300	23.6800	23.2300	23.6800	-19.181%	8	265	+121.875%
2026-05-05	29.3200	29.3200	29.3000	29.3000	-6.150%	2	271	+79.317%
2026-05-04	28.9000	31.2200	28.9000	31.2200	+3.755%	7	271	+68.290%
2026-04-29	31.1000	31.1000	30.0900	30.0900	+10.382%	11	264	+74.610%
2026-04-28	27.5000	28.6500	27.2600	27.2600	+15.118%	107	264	+92.737%
2026-04-27	23.6800	23.6800	23.6800	23.6800	+1.587%	1	196	+121.875%
2026-04-24	23.3100	23.3100	23.3100	23.3100	-5.628%	1	196	+125.397%
2026-04-23	23.4500	24.7000	23.4500	24.7000	+5.106%	3	195	+112.713%
2026-04-22	23.5000	23.5500	23.5000	23.5000	-9.546%	9	197	+123.574%
2026-04-21	22.7000	25.9800	22.7000	25.9800	+22.663%	6	203	+102.232%
2026-04-17	21.1800	21.1800	21.1800	21.1800	-13.197%	5	203	+148.064%
2026-04-14	24.4400	24.4400	24.4000	24.4000	-7.576%	10	206	+115.328%
2026-04-13	26.4000	26.4000	26.4000	26.4000	-23.189%	1	213	+99.015%
2026-04-06	34.2800	34.7400	33.8800	34.3700	-9.529%	16	214	+52.866%
2026-04-02	37.9900	37.9900	37.9900	37.9900	+27.184%	1	209	+38.300%
2026-04-01	29.8700	29.8700	29.8700	29.8700	-19.618%	1	209	+75.896%
2026-03-31	37.1600	37.1600	37.1600	37.1600	-7.332%	1	209	+41.389%
2026-03-30	41.0500	41.1000	40.0500	40.1000	-10.190%	26	209	+31.022%
2026-03-26	44.6000	44.6500	44.6000	44.6500	-1.652%	3	197	+17.671%
2026-03-23	40.0000	47.7700	40.0000	45.4000	+17.617%	9	194	+15.727%
2026-03-20	30.2000	38.6000	30.2000	38.6000	+26.103%	29	194	+36.114%
2026-03-19	32.7900	32.7900	30.6100	30.6100	+31.940%	2	188	+71.643%
2026-03-18	23.2000	23.2000	23.2000	23.2000	+21.785%	2	190	+126.466%
2026-03-17	19.1600	19.1600	19.0500	19.0500	+9.798%	2	190	+175.801%
2026-03-13	17.3500	17.3500	17.3500	17.3500	-5.707%	1	189	+202.824%
2026-03-06	18.4000	18.4000	18.4000	18.4000	-9.627%	1	188	+185.543%
2026-03-05	20.3600	20.3600	20.3600	20.3600	+45.429%	1	187	+158.055%
2026-03-02	14.6400	14.9400	14.0000	14.0000	-20.409%	6	187	+275.286%
2026-02-26	17.5900	17.5900	17.5900	17.5900	-3.139%	1	188	+198.692%
2026-02-25	18.1600	18.1600	18.1600	18.1600	-3.660%	1	187	+189.317%
2026-02-24	18.9000	18.9000	18.8500	18.8500	+5.602%	2	187	+178.727%
2026-02-23	17.5500	17.8500	17.5500	17.8500	-7.847%	6	187	+194.342%
2026-02-20	19.3700	19.3700	19.3700	19.3700	-8.199%	3	182	+171.244%
2026-02-18	21.1000	21.1000	21.1000	21.1000	+0.238%	5	179	+149.005%
2026-02-17	21.0500	21.0500	21.0500	21.0500	+14.402%	5	174	+149.596%
2026-02-13	18.1500	18.4000	18.1500	18.4000	-3.107%	10	164	+185.543%
2026-02-09	18.9900	18.9900	18.9900	18.9900	-16.085%	1	164	+176.672%
2026-02-06	22.6300	22.6300	22.6300	22.6300	-9.153%	1	164	+132.170%
2026-02-03	24.9100	24.9100	24.9100	24.9100	-25.419%	1	163	+110.919%
2026-02-02	33.4000	33.4000	33.4000	33.4000	+17.813%	1	162	+57.305%
2026-01-30	23.1100	28.3500	21.8100	28.3500	+61.538%	8	161	+85.326%
2026-01-29	18.0000	18.4500	17.5000	17.5500	+18.182%	142	163	+199.373%
2026-01-28	15.0500	15.0500	14.8500	14.8500	-19.903%	9	33	+253.805%
2026-01-23	18.4000	18.5400	18.4000	18.5400	-4.186%	8	28	+183.387%
2026-01-22	19.3500	19.3500	19.3500	19.3500	-15.391%	5	21	+171.525%
2026-01-20	22.8700	22.8700	22.8700	22.8700	-23.358%	9	18	+129.733%
2026-01-16	29.8400	29.8400	29.8400	29.8400	+2.826%	1	17	+76.072%
2026-01-12	28.8700	29.0200	28.4700	29.0200	-10.432%	11	17	+81.048%
2025-12-26	32.4000	32.4000	32.4000	32.4000	-19.782%	5	6	+62.160%
2025-12-19	40.5800	40.5800	40.3900	40.3900	0.000%	2	1	+30.082%

.dark-mode .FHH9mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHH9mq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P425GLD Nov 20 2026 425.00 Put (GLD261120P00425000)option OPRA

GLD20261120P425
GLD Nov 20 2026 425.00 Put (GLD261120P00425000)
option OPRA