GLD261120P00424000
GLD Nov 20 2026 424.00 Put
optionOPRA
InactiveOct 23, 2026
57.55USD+5.888%(+3.20)1Vol0OI
GLD261120P00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.55 | 57.55 | 57.55 | 57.55 | +5.888% | 1 | 0 | 0.000% |
| 2026-10-22 | 55.60 | 55.60 | 54.35 | 54.35 | +14.784% | 180 | 56 | +5.888% |
| 2026-10-20 | 47.35 | 47.35 | 47.35 | 47.35 | +9.810% | 100 | 56 | +21.542% |
| 2026-10-15 | 42.78 | 43.12 | 42.78 | 43.12 | -12.429% | 2 | 56 | +33.465% |
| 2026-10-14 | 49.24 | 49.24 | 49.24 | 49.24 | +8.077% | 1 | 56 | +16.877% |
| 2026-10-05 | 45.56 | 45.56 | 45.56 | 45.56 | +6.823% | 1 | 56 | +26.317% |
| 2026-09-29 | 42.60 | 43.65 | 42.60 | 42.65 | -5.746% | 3 | 54 | +34.936% |
| 2026-09-28 | 44.13 | 46.90 | 43.60 | 45.25 | +27.465% | 46 | 7 | +27.182% |
| 2026-09-24 | 35.21 | 35.50 | 34.85 | 35.50 | 0.000% | 13 | 7 | +62.113% |