GLD261120P00423000
GLD Nov 20 2026 423.00 Put
optionOPRA
InactiveOct 22, 2026
55.25USD+17.829%(+8.36)61Vol0OI
GLD261120P00423000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 54.45 | 55.25 | 54.45 | 55.25 | +17.829% | 61 | 25 | 0.000% |
| 2026-10-07 | 46.87 | 46.89 | 46.87 | 46.89 | +9.047% | 2 | 26 | +17.829% |
| 2026-09-29 | 43.00 | 43.00 | 43.00 | 43.00 | -4.656% | 2 | 24 | +28.488% |
| 2026-09-28 | 43.65 | 46.10 | 43.65 | 45.10 | +30.159% | 20 | 6 | +22.506% |
| 2026-09-24 | 34.00 | 34.65 | 34.00 | 34.65 | 0.000% | 13 | 6 | +59.452% |