GLD261120P00422000
GLD Nov 20 2026 422.00 Put
optionOPRA
InactiveOct 22, 2026
52.25USD+8.696%(+4.18)57Vol0OI
GLD261120P00422000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.35 | 53.35 | 52.25 | 52.25 | +8.696% | 57 | 23 | 0.000% |
| 2026-10-14 | 48.07 | 48.07 | 48.07 | 48.07 | +11.791% | 1 | 26 | +8.696% |
| 2026-10-05 | 42.39 | 43.00 | 42.39 | 43.00 | +7.608% | 2 | 26 | +21.512% |
| 2026-10-01 | 40.25 | 40.25 | 39.96 | 39.96 | -4.744% | 2 | 26 | +30.756% |
| 2026-09-29 | 41.95 | 41.95 | 41.95 | 41.95 | -3.408% | 1 | 25 | +24.553% |
| 2026-09-28 | 43.40 | 44.25 | 41.90 | 43.43 | +33.631% | 20 | 2 | +20.309% |
| 2026-09-25 | 31.95 | 32.50 | 31.95 | 32.50 | 0.000% | 2 | 0 | +60.769% |