GLD261120P00421000
GLD Nov 20 2026 421.00 Put
optionOPRA
InactiveOct 13, 2026
40.00USD+2.696%(+1.05)1Vol0OI
GLD261120P00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.00 | 40.00 | 40.00 | 40.00 | +2.696% | 1 | 7 | 0.000% |
| 2026-10-01 | 38.95 | 38.95 | 38.95 | 38.95 | -3.470% | 1 | 6 | +2.696% |
| 2026-09-29 | 40.35 | 40.35 | 40.35 | 40.35 | -8.814% | 1 | 5 | -0.867% |
| 2026-09-28 | 43.86 | 44.25 | 43.86 | 44.25 | +38.066% | 4 | 1 | -9.605% |
| 2026-09-24 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 1 | 1 | +24.805% |