GLD261120P00419000
GLD Nov 20 2026 419.00 Put
optionOPRA
InactiveOct 22, 2026
51.20USD+23.612%(+9.78)26Vol0OI
GLD261120P00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.20 | 51.20 | 51.20 | 51.20 | +23.612% | 26 | 17 | 0.000% |
| 2026-10-20 | 41.43 | 41.43 | 41.42 | 41.42 | +12.646% | 5 | 22 | +23.612% |
| 2026-10-16 | 36.77 | 36.77 | 36.77 | 36.77 | -15.374% | 1 | 22 | +39.244% |
| 2026-10-14 | 43.45 | 43.45 | 43.45 | 43.45 | +1.377% | 5 | 18 | +17.837% |
| 2026-10-07 | 42.97 | 42.97 | 42.86 | 42.86 | +7.016% | 2 | 18 | +19.459% |
| 2026-10-02 | 40.05 | 40.05 | 40.05 | 40.05 | +7.086% | 11 | 7 | +27.840% |
| 2026-10-01 | 37.40 | 37.40 | 37.40 | 37.40 | -3.109% | 1 | 6 | +36.898% |
| 2026-09-29 | 38.55 | 38.60 | 38.55 | 38.60 | -8.639% | 4 | 2 | +32.642% |
| 2026-09-28 | 42.63 | 42.63 | 42.25 | 42.25 | 0.000% | 2 | 0 | +21.183% |