GLD261120P00418000
GLD Nov 20 2026 418.00 Put
optionOPRA
InactiveOct 22, 2026
48.55USD+35.350%(+12.68)25Vol0OI
GLD261120P00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 48.55 | 48.55 | 48.55 | 48.55 | +35.350% | 25 | 22 | 0.000% |
| 2026-10-16 | 35.87 | 35.87 | 35.87 | 35.87 | -10.771% | 1 | 22 | +35.350% |
| 2026-10-08 | 40.20 | 40.20 | 40.20 | 40.20 | -7.586% | 2 | 22 | +20.771% |
| 2026-10-07 | 43.52 | 43.52 | 43.50 | 43.50 | +10.828% | 4 | 22 | +11.609% |
| 2026-10-05 | 39.33 | 40.05 | 39.25 | 39.25 | +0.512% | 10 | 12 | +23.694% |
| 2026-10-02 | 39.05 | 39.05 | 39.05 | 39.05 | +3.581% | 5 | 7 | +24.328% |
| 2026-09-29 | 37.70 | 37.70 | 37.70 | 37.70 | -3.333% | 1 | 6 | +28.780% |
| 2026-09-28 | 38.25 | 39.00 | 38.25 | 39.00 | +33.791% | 4 | 2 | +24.487% |
| 2026-09-25 | 29.15 | 29.15 | 29.15 | 29.15 | -3.636% | 1 | 1 | +66.552% |
| 2026-09-24 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000% | 1 | 1 | +60.496% |