GLD261120P00417000
GLD Nov 20 2026 417.00 Put
optionOPRA
InactiveOct 22, 2026
48.17USD+30.189%(+11.17)29Vol1OI
GLD261120P00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 45.00 | 48.17 | 45.00 | 48.17 | +30.189% | 29 | 23 | 0.000% |
| 2026-10-13 | 37.00 | 37.00 | 37.00 | 37.00 | +2.210% | 1 | 22 | +30.189% |
| 2026-10-12 | 35.65 | 36.20 | 35.65 | 36.20 | +6.942% | 15 | 7 | +33.066% |
| 2026-10-09 | 33.85 | 33.85 | 33.85 | 33.85 | -8.883% | 1 | 6 | +42.304% |
| 2026-10-06 | 37.15 | 37.15 | 37.15 | 37.15 | -1.511% | 1 | 7 | +29.664% |
| 2026-10-05 | 37.72 | 37.72 | 37.72 | 37.72 | -1.796% | 1 | 6 | +27.704% |
| 2026-10-02 | 38.35 | 38.41 | 38.35 | 38.41 | +6.694% | 2 | 5 | +25.410% |
| 2026-10-01 | 36.00 | 36.00 | 36.00 | 36.00 | +31.627% | 1 | 4 | +33.806% |
| 2026-09-25 | 27.35 | 27.35 | 27.35 | 27.35 | -3.866% | 1 | 3 | +76.124% |
| 2026-09-24 | 28.45 | 28.45 | 28.45 | 28.45 | 0.000% | 3 | 3 | +69.315% |