GLD261120P00416000
GLD Nov 20 2026 416.00 Put
optionOPRA
InactiveOct 22, 2026
46.35USD+38.981%(+13.00)26Vol0OI
GLD261120P00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.37 | 46.35 | 44.37 | 46.35 | +38.981% | 26 | 24 | 0.000% |
| 2026-10-09 | 33.40 | 33.40 | 33.35 | 33.35 | -20.595% | 2 | 24 | +38.981% |
| 2026-10-07 | 42.00 | 42.00 | 42.00 | 42.00 | +9.948% | 1 | 24 | +10.357% |
| 2026-10-05 | 38.20 | 38.20 | 38.20 | 38.20 | +0.792% | 7 | 18 | +21.335% |
| 2026-09-28 | 37.95 | 39.70 | 36.45 | 37.90 | +39.852% | 18 | 1 | +22.296% |
| 2026-09-25 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000% | 1 | 0 | +71.033% |