Dark

GLD20261120P415
GLD Nov 20 2026 415.00 Put (GLD261120P00415000)
option OPRA

EOD

Sep 17, 2026

23.96-19.191%(-5.69)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.5500	23.9600	23.4500	23.9600	-19.191%	3	724	0.000%
2026-09-16	24.9000	31.1200	24.9000	29.6500	+5.329%	63	723	-19.191%
2026-09-15	29.5000	29.5000	27.9400	28.1500	-0.530%	30	712	-14.885%
2026-09-14	30.0000	30.0000	26.8200	28.3000	+12.749%	40	697	-15.336%
2026-09-11	23.6500	25.1000	23.6500	25.1000	-8.227%	15	687	-4.542%
2026-09-10	24.8500	27.5800	24.8500	27.3500	+18.913%	33	681	-12.395%
2026-09-09	21.9800	23.0500	21.8500	23.0000	-6.504%	5	679	+4.174%
2026-09-08	22.8000	24.6000	22.8000	24.6000	+13.000%	45	676	-2.602%
2026-09-04	22.1500	22.2000	21.0000	21.7700	+12.390%	6	674	+10.060%
2026-09-03	19.1100	19.3700	18.3400	19.3700	-26.906%	440	674	+23.696%
2026-09-01	24.3000	26.5000	24.3000	26.5000	+28.329%	17	430	-9.585%
2026-08-31	20.6800	21.6000	20.6500	20.6500	-1.667%	73	429	+16.029%
2026-08-28	14.9000	21.0000	14.9000	21.0000	+35.484%	58	398	+14.095%
2026-08-27	16.4500	16.4500	15.2500	15.5000	-2.393%	42	416	+54.581%
2026-08-26	15.1800	16.1800	14.9900	15.8800	+14.657%	16	398	+50.882%
2026-08-25	15.6500	15.6600	13.8500	13.8500	-8.581%	12	397	+72.996%
2026-08-24	14.1000	15.2200	14.1000	15.1500	-3.257%	10	389	+58.152%
2026-08-21	16.6900	16.7500	15.4700	15.6600	-15.580%	10	386	+53.001%
2026-08-20	19.9200	19.9200	18.3000	18.5500	-2.625%	123	385	+29.164%
2026-08-19	19.7700	19.7700	18.9500	19.0500	-14.459%	89	320	+25.774%
2026-08-17	22.2700	22.2700	22.2700	22.2700	-4.625%	5	266	+7.589%
2026-08-12	23.3500	23.3500	23.3500	23.3500	-9.496%	9	266	+2.612%
2026-08-11	25.8000	25.8000	25.8000	25.8000	-0.655%	1	257	-7.132%
2026-08-10	25.9700	25.9700	25.9700	25.9700	-6.918%	1	257	-7.740%
2026-08-07	27.9000	27.9000	27.9000	27.9000	-13.030%	1	257	-14.122%
2026-08-05	32.3900	32.3900	32.0800	32.0800	-25.568%	2	257	-25.312%
2026-08-04	43.1000	43.1000	43.1000	43.1000	-7.312%	1	256	-44.408%
2026-08-03	46.5000	46.5000	46.5000	46.5000	+0.216%	1	255	-48.473%
2026-07-31	46.9600	46.9600	46.4000	46.4000	+11.834%	22	254	-48.362%
2026-07-30	41.4900	41.4900	41.4900	41.4900	-6.343%	1	259	-42.251%
2026-07-27	44.3000	44.3000	44.3000	44.3000	+1.234%	7	260	-45.914%
2026-07-21	43.7600	43.7600	43.7600	43.7600	-13.892%	1	260	-45.247%
2026-07-17	50.8200	50.8200	50.8200	50.8200	+2.233%	1	259	-52.853%
2026-07-13	49.7100	49.7100	49.7100	49.7100	+15.658%	1	259	-51.800%
2026-07-10	43.1500	43.1500	42.9800	42.9800	+11.405%	2	258	-44.253%
2026-07-07	38.5800	38.5800	38.5800	38.5800	-4.268%	1	256	-37.895%
2026-07-06	40.3000	40.3000	40.3000	40.3000	+6.727%	13	256	-40.546%
2026-06-22	37.7600	37.7600	37.7600	37.7600	+4.252%	15	271	-36.547%
2026-06-18	36.2200	36.2200	36.2200	36.2200	+22.988%	13	256	-33.849%
2026-06-17	29.4500	29.4500	29.4500	29.4500	+1.029%	1	256	-18.642%
2026-06-15	29.1500	29.1500	29.1500	29.1500	-36.492%	1	256	-17.804%
2026-06-10	43.0000	45.9000	43.0000	45.9000	+49.511%	11	256	-47.800%
2026-06-08	30.7000	30.7000	30.7000	30.7000	-5.364%	3	259	-21.954%
2026-06-05	31.9700	32.4400	31.9700	32.4400	+35.619%	2	259	-26.141%
2026-06-04	23.9500	23.9500	23.9000	23.9200	-6.563%	8	261	+0.167%
2026-06-03	26.0800	26.0800	25.5000	25.6000	+21.963%	153	261	-6.406%
2026-05-29	20.9900	20.9900	20.9900	20.9900	-18.263%	1	210	+14.150%
2026-05-27	26.5000	26.5000	25.6800	25.6800	+10.881%	20	210	-6.698%
2026-05-26	23.1600	23.1600	23.1600	23.1600	-3.500%	1	205	+3.454%
2026-05-22	23.9500	24.2200	23.9400	24.0000	-5.549%	29	204	-0.167%
2026-05-19	26.0000	27.0300	25.4100	25.4100	+7.807%	6	206	-5.706%
2026-05-15	24.1000	24.2000	23.5700	23.5700	+24.709%	9	207	+1.655%
2026-05-07	18.9000	18.9000	18.9000	18.9000	-2.878%	1	203	+26.772%
2026-05-06	19.4600	19.4600	19.4600	19.4600	-17.960%	2	204	+23.124%
2026-05-05	23.7200	23.7200	23.7200	23.7200	-9.223%	1	202	+1.012%
2026-05-04	26.1300	26.1300	26.1300	26.1300	+4.145%	1	202	-8.305%
2026-04-29	26.1400	26.1400	25.0500	25.0900	+7.914%	22	201	-4.504%
2026-04-28	23.3000	23.3000	23.0500	23.2500	+15.557%	73	202	+3.054%
2026-04-27	20.1000	20.1200	20.1000	20.1200	-5.318%	3	147	+19.085%
2026-04-21	21.2500	21.2500	21.2500	21.2500	+16.120%	1	144	+12.753%
2026-04-17	18.3100	18.3100	18.3000	18.3000	-8.040%	2	144	+30.929%
2026-04-14	19.8000	19.9500	19.8000	19.9000	-12.643%	54	142	+20.402%
2026-04-13	22.7800	22.7800	22.7800	22.7800	-12.821%	1	144	+5.180%
2026-04-08	26.1300	26.1300	26.1300	26.1300	-13.103%	8	144	-8.305%
2026-03-31	30.0700	30.0700	30.0700	30.0700	-14.695%	20	146	-20.319%
2026-03-30	35.7000	35.9000	35.1000	35.2500	+0.628%	172	126	-32.028%
2026-03-25	35.0300	35.0300	35.0300	35.0300	-16.096%	8	51	-31.601%
2026-03-23	36.5000	41.7500	36.5000	41.7500	+50.342%	2	51	-42.611%
2026-03-19	29.2700	29.2700	27.5000	27.7700	+46.931%	5	51	-13.720%
2026-03-18	18.9000	18.9000	18.9000	18.9000	+15.951%	1	51	+26.772%
2026-03-04	16.2200	16.3000	16.2200	16.3000	+11.263%	4	51	+46.994%
2026-02-10	14.6500	14.6500	14.6500	14.6500	-19.284%	10	49	+63.549%
2026-02-06	18.1500	18.1500	18.1500	18.1500	-17.123%	1	39	+32.011%
2026-02-05	21.8000	21.9000	21.8000	21.9000	+2.480%	8	40	+9.406%
2026-02-03	21.3700	21.3700	21.3700	21.3700	-12.704%	2	34	+12.120%
2026-01-30	21.6500	25.2000	21.5500	24.4800	+95.527%	6	32	-2.124%
2026-01-28	12.5200	12.5200	12.5200	12.5200	-13.774%	1	33	+91.374%
2026-01-27	14.5200	14.5200	14.5200	14.5200	-13.417%	1	33	+65.014%
2026-01-22	16.7700	16.7700	16.7700	16.7700	-11.783%	5	32	+42.874%
2026-01-20	19.1700	19.1700	19.0100	19.0100	-17.240%	2	32	+26.039%
2026-01-14	22.9700	22.9700	22.9700	22.9700	-25.855%	1	31	+4.310%
2026-01-07	30.5500	30.9800	30.5500	30.9800	+6.023%	2	31	-22.660%
2026-01-06	29.2200	29.2200	29.2200	29.2200	-19.725%	1	31	-18.001%
2025-12-31	36.4000	36.4000	36.4000	36.4000	+4.298%	15	30	-34.176%
2025-12-30	34.9000	34.9000	34.9000	34.9000	+6.565%	2	30	-31.347%
2025-12-29	32.7500	32.7500	32.7500	32.7500	+16.797%	10	30	-26.840%
2025-12-26	27.5000	28.2700	27.1000	28.0400	-4.038%	27	34	-14.551%
2025-12-24	29.2200	29.2200	29.2200	29.2200	+1.037%	1	33	-18.001%
2025-12-23	28.9200	28.9200	28.9200	28.9200	-6.165%	1	33	-17.151%
2025-12-22	31.1000	31.1000	30.8100	30.8200	0.000%	32	32	-22.258%

.dark-mode .hbhM2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbhM2D{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120P415GLD Nov 20 2026 415.00 Put (GLD261120P00415000)option OPRA

GLD20261120P415
GLD Nov 20 2026 415.00 Put (GLD261120P00415000)
option OPRA