GLD261120P00414000
GLD Nov 20 2026 414.00 Put
optionOPRA
InactiveOct 22, 2026
44.60USD+24.720%(+8.84)50Vol0OI
GLD261120P00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 45.10 | 45.10 | 44.60 | 44.60 | +24.720% | 50 | 25 | 0.000% |
| 2026-10-21 | 35.76 | 35.76 | 35.76 | 35.76 | -2.081% | 13 | 25 | +24.720% |
| 2026-10-20 | 36.53 | 36.53 | 36.52 | 36.52 | +10.066% | 5 | 22 | +22.125% |
| 2026-10-12 | 33.18 | 33.18 | 33.18 | 33.18 | -8.971% | 1 | 22 | +34.418% |
| 2026-10-08 | 36.45 | 36.45 | 36.45 | 36.45 | +42.050% | 5 | 18 | +22.359% |
| 2026-09-25 | 25.66 | 25.66 | 25.66 | 25.66 | -4.075% | 13 | 5 | +73.811% |
| 2026-09-24 | 26.70 | 26.75 | 26.70 | 26.75 | 0.000% | 8 | 5 | +66.729% |