GLD261120P00413000
GLD Nov 20 2026 413.00 Put
optionOPRA
InactiveOct 22, 2026
43.65USD+37.049%(+11.80)100Vol0OI
GLD261120P00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 43.65 | 43.65 | 43.65 | 43.65 | +37.049% | 100 | 55 | 0.000% |
| 2026-10-16 | 31.85 | 31.85 | 31.85 | 31.85 | -1.332% | 1 | 54 | +37.049% |
| 2026-10-12 | 32.28 | 32.28 | 32.28 | 32.28 | +4.129% | 1 | 53 | +35.223% |
| 2026-10-09 | 31.00 | 31.00 | 31.00 | 31.00 | -10.791% | 1 | 53 | +40.806% |
| 2026-10-05 | 34.75 | 34.75 | 34.75 | 34.75 | +5.239% | 7 | 47 | +25.612% |
| 2026-09-30 | 33.02 | 33.02 | 33.02 | 33.02 | -0.392% | 2 | 45 | +32.193% |
| 2026-09-29 | 33.11 | 33.15 | 33.11 | 33.15 | +31.548% | 38 | 10 | +31.674% |
| 2026-09-25 | 25.02 | 25.20 | 25.02 | 25.20 | 0.000% | 10 | 0 | +73.214% |