GLD261120P00412000
GLD Nov 20 2026 412.00 Put
optionOPRA
InactiveOct 23, 2026
45.89USD+6.721%(+2.89)1Vol0OI
GLD261120P00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.89 | 45.89 | 45.89 | 45.89 | +6.721% | 1 | 7 | 0.000% |
| 2026-10-22 | 40.18 | 43.00 | 40.18 | 43.00 | +37.953% | 2 | 6 | +6.721% |
| 2026-10-16 | 31.17 | 31.17 | 31.17 | 31.17 | -4.240% | 1 | 7 | +47.225% |
| 2026-10-15 | 32.55 | 32.55 | 32.55 | 32.55 | -9.959% | 1 | 6 | +40.983% |
| 2026-10-14 | 36.15 | 36.15 | 36.15 | 36.15 | +14.944% | 1 | 7 | +26.943% |
| 2026-10-12 | 30.97 | 31.45 | 30.97 | 31.45 | -12.760% | 3 | 4 | +45.914% |
| 2026-10-08 | 36.05 | 36.05 | 36.05 | 36.05 | +7.999% | 1 | 3 | +27.295% |
| 2026-10-05 | 33.38 | 33.38 | 33.38 | 33.38 | -1.563% | 1 | 5 | +37.478% |
| 2026-10-02 | 33.65 | 33.91 | 33.65 | 33.91 | +34.297% | 2 | 3 | +35.329% |
| 2026-09-24 | 25.20 | 25.25 | 25.20 | 25.25 | 0.000% | 6 | 3 | +81.743% |